權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
鴻海元大59購19061173
鴻海
1.94▲0.19+0.11%2.032.0530
--
69.9%70.7%0.01%235.490.058
--
64天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
智邦元大59購14061185
智邦
1.72▲0.18+0.12%1.771.78101
--
103.5%104.1%0.01%2355.000.005
--
64天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+0.08%1.281.383
--
64.3%68.7%0.08%43.430.315
--
64天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+0.50%0.800.9019
--
82.3%87.0%0.13%2990.000.006
--
64天認購
德律元大59購19061197
德律
1.17▲0.09+0.08%1.171.1981
--
104.9%105.9%0.02%358.560.038
--
64天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
富喬元大59購01705330
富喬
0.11▼0.05-0.31%0.110.1867
--
87.6%102.2%0.64%136.000.075
--
64天認購
宏捷科元大59購02706585
宏捷科
0.38▲0.03+0.09%0.390.401
--
99.7%100.9%0.03%161.500.045
--
64天認購
鈺太元大59購02706591
鈺太
0.26▲0.04+0.18%0.27
--
1
--
80.2%81.2%
--
335.810.041
--
64天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
閎康元大59購07706730
閎康
0.89▼0.01-0.01%0.920.9417
--
104.2%105.5%0.02%306.500.034
--
69天認購
弘塑元大59購10706633
弘塑
1.00▼0.03-0.03%1.00
--
3
--
88.8%95.2%
--
3305.000.003
--
69天認購
弘塑元大59購15706638
弘塑
0.82▲0.18+0.28%0.01
--
18
--
88.5%95.2%
--
3650.000.003
--
69天認購
系微元大59購06706642
系微
0.64▲0.02+0.03%
--
--
334
--
99.3%101.5%
--
319.000.037
--
69天認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購
中美晶元大59購02706716
中美晶
3.66▼1.05-0.22%3.83
--
10
--
72.9%
--
--
152.000.053
--
69天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購
良維元大59購18706724
良維
0.81▲0.05+0.07%0.870.8810
--
104.9%104.9%0.01%312.000.035
--
69天認購
宏捷科元大59購03706767
宏捷科
0.56▲0.07+0.14%0.560.57250
--
99.3%100.5%0.02%136.500.038
--
69天認購
良維元大59購20706768
良維
0.82▲0.18+0.28%0.900.91133
--
104.4%105.1%0.01%325.500.041
--
69天認購
順達元大59購04706775
順達
1.95▲0.25+0.15%2.022.0392
--
109.8%110.3%0.00%431.040.037
--
69天認購
順達元大59購05706776
順達
1.93▲0.33+0.21%2.042.05160
--
109.9%110.4%0.00%414.510.034
--
69天認購
雙鴻元大59購27706781
雙鴻
0.40▲0.10+0.33%0.400.4118
--
103.3%105.3%0.03%1023.270.003
--
69天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-0.17%0.210.50650
--
49.8%65.2%1.38%16.001.000
--
69天認售
系微元大59購01739856
系微
0.17▲0.11+1.83%0.070.173
--
74.9%103.7%1.43%338.000.011
--
69天認購
東鹼元大59購04061510
東鹼
1.38▲0.06+0.05%1.411.512
--
77.7%81.1%0.07%61.620.325
--
69天認購
台積電元大59購34061516
台積電
2.76▲0.35+0.15%2.782.8245
--
64.3%65.0%0.01%2558.180.013
--
69天認購
建準元大59購10061525
建準
0.63▲0.01+0.02%0.640.66267
--
73.8%76.2%0.03%127.190.037
--
69天認購
長榮元大59購15061527
長榮
1.04▲0.13+0.14%1.001.02111
--
64.2%64.7%0.02%207.280.047
--
69天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+0.34%0.830.911
--
81.1%85.9%0.10%2830.000.005
--
69天認購
奇鋐元大59購32061531
奇鋐
0.45▲0.14+0.45%0.460.5610
--
80.7%89.5%0.22%2885.000.003
--
69天認購
貿聯元大59購30061540
貿聯-KY
1.32▲0.19+0.17%1.44
--
311
--
102.7%
--
--
2017.590.004
--
69天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
力成元大59購06061546
力成
3.11▲0.82+0.36%3.20
--
17
--
109.6%111.5%
--
263.500.058
--
69天認購
台積電元大59購37061624
台積電
2.57▲0.35+0.16%2.602.6434
--
64.5%65.0%0.02%2752.660.017
--
69天認購
台積電元大59購38061625
台積電
1.98▲0.24+0.14%2.032.13199
--
64.2%68.4%0.05%2273.930.006
--
69天認購
奇鋐元大59購33061633
奇鋐
0.43▲0.14+0.48%0.440.5497
--
82.0%91.0%0.23%2940.000.003
--
69天認購
文曄元大59購03061636
文曄
0.24▲0.06+0.33%0.15
--
10
--
70.7%
--
--
311.120.061
--
69天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
69天認購
嘉澤元大59購12061638
嘉澤
0.82▲0.20+0.32%0.05
--
100
--
93.5%96.3%
--
2170.000.003
--
69天認購
台聚元大59購02061316
台聚
0.26
--
--
0.260.2750
--
88.3%89.7%0.04%18.250.396
--
69天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
華泰元大59購08061323
華泰
0.39▲0.06+0.18%0.400.41165
--
89.3%90.3%0.03%61.510.155
--
69天認購
智邦元大59購18061328
智邦
2.00▲0.13+0.07%2.092.1930
--
93.1%97.4%0.05%2280.000.006
--
69天認購
漢唐元大59購06061333
漢唐
2.51▼0.03-0.01%2.322.4220
--
73.4%76.1%0.04%1211.090.018
--
69天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%0.10%45.570.116
--
69天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
神達元大59購04061346
神達
1.66▲0.17+0.11%1.681.7710
--
65.0%68.8%0.05%93.900.181
--
69天認購
迅得元大59購02061352
迅得
0.16
--
--
0.170.182
--
71.1%72.4%0.06%208.170.044
--
69天認購
辛耘元大59購08061642
辛耘
3.78▲0.24+0.07%3.663.7631
--
78.4%80.6%0.03%745.000.035
--
69天認購
昇陽半元大59購03061656
昇陽半導體
2.99▼0.94-0.24%3.41
--
7
--
78.7%
--
--
259.180.052
--
69天認購
勤誠元大59購13061659
勤誠
1.89▲0.46+0.32%1.831.8771
--
101.2%102.6%0.02%1256.580.011
--
69天認購
士電元大59購01054156
士電
0.21▲0.03+0.17%
--
0.211
--
66.9%74.2%
--
306.500.050
--
69天認購
長榮太元大59購02054377
長榮航太
0.88▲0.18+0.26%0.750.8837
--
77.6%84.8%0.17%258.990.051
--
69天認購
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
旭隼元大59購01046153
旭隼
0.34▲0.04+0.13%0.010.596
--
68.7%117.9%58.00%994.000.003
--
69天認購
旭隼元大59購02046307
旭隼
0.28▲0.01+0.04%0.310.48164
--
98.4%100.0%0.55%1330.000.004
--
69天認購
聯鈞元大59購01042217
聯鈞
1.73▼0.18-0.09%1.73
--
42
--
87.1%
--
--
323.850.014
--
69天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
昇貿元大59購01041790
昇貿
0.23▲0.06+0.35%0.210.2215
--
96.8%98.8%0.05%152.530.030
--
69天認購
昇貿元大59購02042011
昇貿
0.28▲0.04+0.17%0.280.2910
--
94.0%96.4%0.04%123.100.021
--
69天認購