權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
大成鋼元大57購01052850
大成鋼
2.55▲0.09+0.04%2.332.559
--
40.5%51.0%8.63%39.900.465
--
41天認購
金寶元大57購01052852
金寶
2.71▼0.85-0.24%2.702.76172
--
72.7%74.7%2.17%39.450.563
--
41天認購
金寶元大57購02052853
金寶
2.60▼0.60-0.19%2.342.4474
--
79.2%82.6%4.10%41.250.546
--
41天認購
瑞昱元大57購03052860
瑞昱
0.58▼0.43-0.43%0.51
--
76
--
60.1%
--
--
752.000.038
--
41天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購
昇貿元大57購04052874
昇貿
0.59▼0.20-0.25%0.620.7220
--
80.8%88.4%13.70%181.000.064
--
41天認購
世芯元大57購17052877
世芯-KY
2.33▼0.60-0.20%2.102.2054
--
99.2%101.8%4.55%5170.000.007
--
41天認購
康舒元大57購07052883
康舒
1.45▲0.45+0.45%1.64
--
347
--
75.6%
--
--
71.500.238
--
41天認購
泰金寶元大57購01052891
泰金寶-DR
4.70▲0.88+0.23%4.70
--
20
--
0.1%
--
--
6.690.769
--
41天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
神達元大57購01040472
神達
0.09▼0.10-0.53%0.090.2569
--
77.5%102.4%64.00%137.500.095
--
41天認購
光寶科元大57購03036545
光寶科
2.80▲0.38+0.16%2.322.802
--
65.7%
--
--
222.800.064
--
41天認購
京元電元大57購02036557
京元電子
5.50▲0.35+0.07%5.25
--
30
--
68.0%
--
--
237.500.060
--
41天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.431.531525
--
71.0%75.2%6.54%1162.000.016
--
41天認購
高技元大57購01702725
高技
0.53▼0.12-0.18%0.540.6440
--
82.1%91.8%15.62%407.500.021
--
42天認購
群聯元大57購01739263
群聯
20.40▼2.20-0.10%20.3021.7023
--
0.1%0.1%6.45%929.820.012
--
42天認購
富世達元大57購04040699
富世達
1.45▼0.21-0.13%1.381.48364
--
79.3%90.3%6.76%1745.000.004
--
42天認購
至上元大57購02044968
至上
0.52▲0.15+0.41%0.470.48202
--
87.5%88.5%2.08%113.000.081
--
43天認購
新日興元大57購01088390
新日興
0.88▼0.19-0.18%0.850.8849
--
74.3%76.8%3.41%219.130.041
--
43天認購
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
巨漢元大57購01704137
巨漢
1.94▲0.33+0.20%1.861.963
--
81.1%86.2%5.08%392.000.035
--
46天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
茂迪元大57購03704139
茂迪
0.64▼0.07-0.10%0.520.53259
--
82.3%83.2%1.89%35.300.292
--
46天認購
茂迪元大57購04704140
茂迪
1.13▲0.06+0.06%0.970.99121
--
98.6%102.0%3.00%29.550.216
--
46天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
佳邦元大57購02704172
佳邦
0.46▼0.05-0.10%0.400.42272
--
74.6%76.9%9.30%138.000.214
--
46天認購
宜鼎元大57購05704173
宜鼎
10.60▼0.20-0.02%8.80
--
4
--
0.1%
--
--
917.000.011
--
46天認購
聖暉*元大57購05704177
聖暉*
4.05▲0.61+0.18%4.11
--
69
--
64.0%
--
--
838.000.014
--
46天認購
譜瑞元大57購05704179
譜瑞-KY
2.30▼2.95-0.56%
--
--
20
--
--
--
--
757.730.037
--
46天認購
中美晶元大57購03704234
中美晶
1.77▼0.17-0.09%1.661.7633
--
84.5%92.5%5.68%145.500.062
--
46天認購
富喬元大57購06704242
富喬
0.84▼0.14-0.14%0.840.91210
--
87.4%93.3%7.69%110.500.082
--
46天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.192.29539
--
69.7%74.3%4.37%1050.000.015
--
46天認購
精材元大57購04704246
精材
2.54▼0.90-0.26%2.522.60265
--
86.7%88.6%1.95%249.500.076
--
46天認購
穩懋元大57售1172699U
穩懋
0.10▲0.01+0.11%
--
0.101
--
--
--
--
165.190.102
--
46天認售
慧洋元大57購01045440
慧洋-KY
0.38▲0.04+0.12%0.24
--
1
--
47.6%
--
--
90.100.152
--
46天認購
康舒元大57購01045457
康舒
6.75▲1.60+0.31%6.70
--
5
--
71.1%
--
--
44.350.251
--
46天認購
聯鈞元大57購03040854
聯鈞
3.65▼0.86-0.19%
--
3.64102
--
163.8%160.5%
--
316.500.016
--
46天認購
神達元大57購03040857
神達
0.53▼0.27-0.34%0.460.52268
--
72.3%77.2%11.54%109.000.102
--
46天認購
富世達元大57購05040866
富世達
1.25▼0.29-0.19%1.241.3478
--
79.6%89.5%7.46%1815.000.004
--
46天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%14.29%73.700.098
--
46天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.350.361273
--
54.7%55.3%2.78%28.450.549
--
46天認購
亞力元大57購02053074
亞力
1.44▲0.84+1.40%1.321.44244
--
12.2%54.8%98.89%162.500.134
--
46天認購
金寶元大57購04053082
金寶
1.59▼0.61-0.28%1.58
--
1
--
89.6%
--
--
45.450.446
--
46天認購
台積電元大57購14053086
台積電
2.42▼0.32-0.12%2.162.6240
--
41.4%44.4%10.74%2541.710.027
--
46天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.237.9062
--
44.9%271.6%44.05%29.050.435
--
46天認購
華碩元大57購02053088
華碩
7.20▼0.45-0.06%5.90
--
210
--
0.1%
--
--
525.000.019
--
46天認購
大同元大57購06053090
大同
0.18▲0.03+0.20%0.160.262
--
62.8%71.1%38.46%44.130.564
--
46天認購
世芯元大57購19053110
世芯-KY
2.53▼0.41-0.14%2.172.27102
--
99.2%102.0%4.41%5045.000.006
--
46天認購
力成元大57購07053112
力成
1.36▲0.36+0.36%1.35
--
230
--
72.7%
--
--
369.500.045
--
46天認購
力成元大57購08053113
力成
1.74▲0.34+0.24%1.271.7526
--
56.3%79.5%27.43%350.000.042
--
46天認購
力成元大57購09053114
力成
1.50▲0.01+0.01%1.512.0955
--
52.4%94.9%27.75%318.000.032
--
46天認購
康舒元大57購08053115
康舒
1.14▲0.37+0.48%1.49
--
64
--
75.6%
--
--
76.700.282
--
46天認購
康舒元大57購09053116
康舒
0.89▲0.40+0.82%0.951.2512
--
80.0%
--
--
80.200.205
--
46天認購
惠特元大57購01053118
惠特
2.55▼0.33-0.11%2.322.4220
--
101.6%108.7%4.13%171.500.059
--
46天認購
超豐元大57購04053095
超豐
3.02▲0.11+0.04%2.903.005
--
64.7%74.6%3.33%108.000.094
--
46天認購
聯發科元大57購19053096
聯發科
43.90▼0.50-0.01%39.70
--
8
--
0.1%
--
--
2225.000.018
--
46天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%9.5514.502
--
69.7%279.5%34.14%32.410.600
--
46天認購
台積電元大57購17053363
台積電
2.93▼0.32-0.10%2.792.8915
--
41.6%45.5%3.46%2157.960.010
--
46天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.720.751691
--
71.2%71.8%1.33%36.600.450
--
46天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.25
--
10
--
62.8%
--
--
1590.000.013
--
46天認購
力成元大57購10053385
力成
2.10▲0.13+0.07%1.922.282
--
77.5%92.1%15.79%355.000.050
--
46天認購
康舒元大57購10053389
康舒
0.65▲0.27+0.71%0.650.662172
--
70.0%67.3%
--
83.800.173
--
46天認購
東陽元大57購03053567
東陽
0.21
--
--
0.030.15102
--
55.3%83.1%80.00%133.500.066
--
46天認購
中砂元大57購09053568
中砂
5.90▼0.45-0.07%5.907.801
--
58.2%112.1%24.36%604.000.046
--
46天認購
金寶元大57購05053574
金寶
1.00▼0.51-0.34%1.001.08484
--
85.4%89.0%7.41%48.400.403
--
46天認購
台積電元大57購19053579
台積電
2.25▼0.26-0.10%2.158.7542
--
44.8%45.7%3.56%2586.560.028
--
46天認購
台積電元大57購20053580
台積電
2.45▼0.05-0.02%2.182.4546
--
44.0%
--
--
2521.770.023
--
46天認購
台積電元大57購21053581
台積電
2.53▼0.19-0.07%2.40
--
20
--
41.8%
--
--
2277.570.012
--
46天認購
超豐元大57購05053586
超豐
0.87▲0.03+0.04%0.820.9245
--
67.9%72.8%10.87%152.000.110
--
46天認購
京元電元大57購12053587
京元電子
0.68▲0.13+0.24%0.520.6842
--
72.0%83.3%23.53%374.000.034
--
46天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
63.6%119.5%35.26%3523.280.010
--
46天認購
力成元大57購13053601
力成
1.55▲0.16+0.12%0.741.6711
--
60.1%108.3%55.69%383.000.039
--
46天認購
力成元大57購14053602
力成
1.44▲0.56+0.64%1.251.442655
--
94.5%105.1%13.89%393.000.038
--
46天認購
昇陽半元大57購09053610
昇陽半導體
6.20▼0.30-0.05%5.85
--
18
--
92.0%
--
--
253.000.061
--
46天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%7.32%119.000.204
--
46天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%1.82%93.500.156
--
46天認購
樺漢元大57購01053606
樺漢
1.81▲0.16+0.10%0.34
--
42
--
14.9%
--
--
396.500.062
--
46天認購
緯穎元大57購10053607
緯穎
7.10▲0.35+0.05%6.70
--
1
--
64.9%
--
--
4305.000.005
--
46天認購