權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 長榮元大5B購04068728
  長榮
  1.20▲0.12+11.11%1.151.1653
  --
  69.9%70.2%0.86%268.960.075
  --
  126天認購
• 宜鼎元大63購04711309
  宜鼎
  1.15
  --
  --
  1.151.1684
  --
  123.9%124.6%0.86%1945.000.003
  --
  237天認購
• 奇鋐元大61購34075523
  奇鋐
  1.16▼0.07-5.69%1.161.21794
  --
  98.8%99.3%0.86%3110.000.003
  --
  176天認購
• 鴻海元大61購27071883
  鴻海
  1.16▲0.10+9.43%1.151.16489
  --
  74.4%74.8%0.86%296.670.030
  --
  180天認購
• 奇鋐元大61購23070771
  奇鋐
  1.15▼0.05-4.17%1.151.191184
  --
  103.9%104.4%0.87%3225.000.003
  --
  170天認購
• 兆赫元大61購02075277
  兆赫
  1.17▲0.11+10.38%1.141.1520
  --
  119.6%120.2%0.87%64.300.136
  --
  174天認購
• 台塑元大61購02074996
  台塑
  2.27▲0.11+5.09%2.292.31279
  --
  99.1%100.2%0.87%58.800.115
  --
  174天認購
• 宜鼎元大5C購17710443
  宜鼎
  1.14▲0.13+12.87%1.141.151007
  --
  128.4%129.3%0.87%1655.000.003
  --
  162天認購
• 亞航元大61購02076040
  亞航
  1.14
  --
  --
  1.141.15223
  --
  94.3%94.6%0.87%90.100.184
  --
  181天認購
• 中興電元大5B購03068709
  中興電
  1.13▲0.06+5.61%1.141.15341
  --
  69.0%69.6%0.87%173.700.047
  --
  126天認購
• 台股增元大5B購01066383
  主動統一台股增長
  1.09▲0.19+21.11%1.141.15169
  --
  70.0%70.4%0.87%33.320.408
  --
  110天認購
• 辛耘元大5A購06063758
  辛耘
  2.30▲0.30+15.00%2.272.282
  --
  109.2%110.3%0.87%751.000.014
  --
  84天認購
• 鴻海元大61購09058899
  鴻海
  2.28▲0.13+6.05%2.292.31182
  --
  69.8%70.2%0.87%319.970.082
  --
  173天認購
• 神達元大61購02055485
  神達
  1.14▼0.05-4.20%1.141.15646
  --
  70.0%70.5%0.87%97.800.076
  --
  166天認購
• 台積電元大61購16058161
  台積電
  1.14▲0.01+0.88%1.141.1518
  --
  55.4%55.9%0.87%2356.000.003
  --
  166天認購
• T50正2元大5B售1103421T
  元大台灣50正2
  1.14▼0.07-5.79%1.131.14713
  --
  99.5%100.2%0.88%31.000.200
  --
  127天認售
• 貿聯元大59購14060361
  貿聯-KY
  1.05▲0.19+22.09%1.121.13316
  --
  104.2%104.9%0.88%2310.070.004
  --
  58天認購
• 台股增元大5C購02069018
  主動統一台股增長
  1.14▲0.14+14.00%1.141.158499
  --
  61.5%61.9%0.88%31.360.306
  --
  159天認購
• 華邦電元大5C購07070287
  華邦電
  1.13▲0.18+18.95%1.131.14380
  --
  138.2%139.2%0.88%209.000.025
  --
  135天認購
• 華碩元大5C購05070302
  華碩
  1.12▲0.18+19.15%1.121.13458
  --
  84.8%85.3%0.88%899.660.010
  --
  135天認購
• 光寶科元大5B購08069526
  光寶科
  1.13▲0.17+17.71%1.131.14457
  --
  104.5%105.0%0.88%324.500.043
  --
  131天認購
• 力旺元大5A購03705284
  力旺
  2.24▲0.84+60.00%2.252.2734
  --
  104.7%105.7%0.88%2558.350.004
  --
  93天認購
• 順達元大59購05706776
  順達
  2.20▲0.27+13.99%2.242.26148
  --
  109.1%110.0%0.88%414.510.034
  --
  69天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.13▼0.03-2.59%1.131.14421
  --
  104.2%105.1%0.88%940.220.007
  --
  71天認購
• 順達元大5C購02709414
  順達
  1.13▲0.15+15.31%1.121.13222
  --
  109.5%109.9%0.88%641.450.026
  --
  132天認購
• 威剛元大5B售1672911U
  威剛
  1.14▼0.06-5.00%1.121.1370
  --
  124.1%124.9%0.88%308.440.017
  --
  128天認售
• 南茂元大5C購12073140
  南茂
  1.11▼0.03-2.63%1.101.11188
  --
  150.6%151.9%0.88%111.080.030
  --
  159天認購
• 宏碁元大5C購05073111
  宏碁
  1.11▲0.03+2.78%1.111.12575
  --
  99.4%100.0%0.89%37.500.191
  --
  159天認購
• 智原元大5C購11073537
  智原
  1.12▲0.06+5.66%1.111.12516
  --
  114.9%115.9%0.89%210.500.020
  --
  162天認購
• 長興元大64購01074678
  長興
  1.12
  --
  --
  1.121.13185
  --
  104.2%104.8%0.89%100.000.087
  --
  259天認購
• 晶豪科元大5C購05071487
  晶豪科
  1.11▲0.20+21.98%1.111.13612
  --
  128.7%129.6%0.89%263.760.020
  --
  145天認購
• 松川元大5C購01071276
  松川精密
  1.11▲0.02+1.83%1.111.12355
  --
  109.6%110.1%0.89%352.500.035
  --
  142天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.12▼0.01-0.88%1.111.1219
  --
  108.0%109.1%0.89%977.790.005
  --
  84天認售
• 欣銓元大61購01710584
  欣銓
  1.10▲0.05+4.76%0.571.2249
  --
  119.2%120.0%0.89%286.000.023
  --
  166天認購
• 晟田元大61購02710965
  晟田
  2.23▼0.77-25.67%2.222.241135
  --
  100.1%100.7%0.89%100.000.199
  --
  170天認購
• 力成元大61購05075751
  力成
  1.11▲0.16+16.84%1.111.122493
  --
  109.6%110.2%0.89%419.500.021
  --
  177天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.101.114
  --
  105.0%105.5%0.90%790.000.015
  --
  181天認購
• 中美晶元大63購03711436
  中美晶
  1.08▲0.21+24.14%1.101.1170
  --
  129.5%130.3%0.90%359.000.016
  --
  243天認購
• 元金2X元大61購03071472
  期元大S&P黃金正2
  1.09▲0.09+9.00%1.101.11154
  --
  87.4%87.9%0.90%95.000.100
  --
  176天認購
• 華新元大5C購05070952
  華新
  1.11▲0.09+8.82%1.111.12526
  --
  94.4%94.8%0.90%51.060.314
  --
  140天認購
• 台灣50元大65購01070947
  元大台灣50
  1.13▲0.08+7.62%1.101.11437
  --
  51.2%51.4%0.90%147.100.151
  --
  292天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.101.11289
  --
  94.8%95.3%0.90%121.490.078
  --
  173天認購
• 台灣50元大61購08074786
  元大台灣50
  1.12▲0.14+14.29%1.101.11100
  --
  49.9%50.1%0.90%134.180.201
  --
  170天認購
• 矽創元大61購04075299
  矽創
  1.09▲0.09+9.00%1.121.13475
  --
  103.8%104.3%0.90%431.000.022
  --
  174天認購
• 台灣50元大5C購11073232
  元大台灣50
  1.08▲0.06+5.88%1.101.11346
  --
  51.7%52.1%0.90%113.310.101
  --
  160天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.111.1620
  --
  98.6%99.2%0.90%2850.000.003
  --
  135天認購
• 強茂元大5A購08064952
  強茂
  2.24▲0.66+41.77%2.212.233
  --
  139.8%141.1%0.90%152.000.051
  --
  93天認購
• 鴻海元大5C購08066639
  鴻海
  1.12▲0.19+20.43%1.101.1150
  --
  64.9%65.3%0.90%298.610.042
  --
  142天認購
• 啟碁元大5B購07067536
  啟碁
  1.09▲0.10+10.10%1.101.11143
  --
  104.3%104.8%0.90%381.080.041
  --
  119天認購
• 智邦元大59購15061186
  智邦
  2.23▲0.60+36.81%2.202.2224
  --
  104.1%105.1%0.90%2230.000.005
  --
  64天認購