權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 欣銓元大61購01710584
  欣銓
  1.15▲0.10+9.52%1.131.141074
  --
  119.7%120.4%0.87%286.000.023
  --
  166天認購
• 宜鼎元大5C購17710443
  宜鼎
  1.15▲0.14+13.86%1.131.151017
  --
  129.2%130.1%0.87%1655.000.003
  --
  162天認購
• 神達元大61購02055485
  神達
  1.15▼0.04-3.36%1.141.15998
  --
  69.8%70.3%0.87%97.800.076
  --
  166天認購
• T50正2元大5B售1103421T
  元大台灣50正2
  1.14▼0.07-5.79%1.141.15723
  --
  99.4%100.1%0.87%31.000.200
  --
  127天認售
• 台積電元大61購16058161
  台積電
  1.14▲0.01+0.88%1.141.1521
  --
  55.9%56.4%0.87%2356.000.003
  --
  166天認購
• 松川元大61購03075758
  松川精密
  1.16▲0.09+8.41%1.141.15131
  --
  119.2%120.0%0.87%291.000.019
  --
  177天認購
• 力積電元大61購04076053
  力積電
  1.16▲0.15+14.85%1.141.153770
  --
  119.2%120.0%0.87%91.400.070
  --
  181天認購
• 台灣50元大5C購07071465
  元大台灣50
  1.20▲0.18+17.65%1.141.1530
  --
  51.8%52.0%0.87%149.090.402
  --
  145天認購
• 鴻海元大61購27071883
  鴻海
  1.15▲0.09+8.49%1.141.15764
  --
  74.6%75.1%0.87%296.670.030
  --
  180天認購
• 采鈺元大5C購06069929
  采鈺
  1.13▲0.08+7.62%1.141.15351
  --
  104.9%105.4%0.87%660.290.015
  --
  133天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.121.131132
  --
  104.8%105.3%0.88%324.500.043
  --
  131天認購
• 友達元大5C購04069906
  友達
  2.30▲0.10+4.55%2.242.2653
  --
  129.2%130.0%0.88%34.000.386
  --
  133天認購
• 京元電元大5B購11068567
  京元電子
  1.12▲0.39+53.42%1.111.1244
  --
  114.9%115.7%0.88%370.000.020
  --
  125天認購
• 中興電元大5B購03068709
  中興電
  1.13▲0.06+5.61%1.131.14346
  --
  69.2%69.7%0.88%173.700.047
  --
  126天認購
• 台股增元大5C購02069018
  主動統一台股增長
  1.14▲0.14+14.00%1.131.1411999
  --
  61.7%62.2%0.88%31.360.306
  --
  159天認購
• 英業達元大5C購07070964
  英業達
  1.12▲0.07+6.67%1.131.14351
  --
  104.3%104.9%0.88%83.110.113
  --
  140天認購
• 華邦電元大5C購07070287
  華邦電
  1.13▲0.18+18.95%1.131.14380
  --
  138.2%139.2%0.88%209.000.025
  --
  135天認購
• 華碩元大5C購05070302
  華碩
  1.12▲0.18+19.15%1.131.14458
  --
  84.5%85.1%0.88%899.660.010
  --
  135天認購
• 臻鼎元大61購17076181
  臻鼎-KY
  1.12▲0.17+17.89%1.131.142041
  --
  129.6%130.5%0.88%681.000.007
  --
  182天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.9%105.4%0.88%431.000.022
  --
  174天認購
• 兆赫元大61購02075277
  兆赫
  1.17▲0.11+10.38%1.131.1420
  --
  119.9%120.6%0.88%64.300.136
  --
  174天認購
• 宏碁元大5C購05073111
  宏碁
  1.13▲0.05+4.63%1.121.13671
  --
  99.4%100.0%0.88%37.500.191
  --
  159天認購
• 南茂元大5C購12073140
  南茂
  1.09▼0.05-4.39%1.121.13573
  --
  149.2%150.6%0.88%111.080.030
  --
  159天認購
• 上銀元大67購03074681
  上銀
  1.10▲0.12+12.24%1.121.13541
  --
  89.8%90.3%0.88%514.000.017
  --
  350天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131087
  --
  114.5%115.4%0.88%210.500.020
  --
  162天認購
• 鴻海元大61購09058899
  鴻海
  2.26▲0.11+5.12%2.242.26207
  --
  69.5%69.9%0.88%319.970.082
  --
  173天認購
• 至上元大59購03052559
  至上
  1.23▲0.24+24.24%1.121.14145
  --
  87.5%88.2%0.88%93.980.110
  --
  54天認購
• 啟碁元大5A購03061350
  啟碁
  3.42▲0.43+14.38%3.363.3866
  --
  104.7%105.8%0.88%242.410.057
  --
  97天認購
• 啟碁元大5B購07067536
  啟碁
  1.12▲0.13+13.13%1.121.13191
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 台股增元大5B購01066383
  主動統一台股增長
  1.13▲0.23+25.56%1.131.14213
  --
  69.9%70.3%0.88%33.320.408
  --
  110天認購
• 強茂元大5A購08064952
  強茂
  2.26▲0.68+43.04%2.262.2834
  --
  138.7%140.1%0.88%152.000.051
  --
  93天認購
• 勤誠元大64購01065532
  勤誠
  1.14▼0.01-0.87%1.121.13971
  --
  99.8%100.4%0.88%1498.990.004
  --
  259天認購
• 智通*元大5C購02710447
  智通*
  1.14▲0.01+0.88%1.131.14300
  --
  100.0%100.7%0.88%133.440.043
  --
  162天認購
• 順達元大5C購02709414
  順達
  1.13▲0.15+15.31%1.131.14222
  --
  109.5%110.0%0.88%641.450.026
  --
  132天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.12▼0.01-0.88%1.131.1419
  --
  108.7%109.9%0.88%977.790.005
  --
  84天認售
• 威剛元大5B售1672911U
  威剛
  1.14▼0.06-5.00%1.121.1370
  --
  124.4%125.2%0.88%308.440.017
  --
  128天認售
• 宜鼎元大63購02711167
  宜鼎
  1.14▲0.14+14.00%1.131.14256
  --
  129.3%130.1%0.88%2080.000.003
  --
  236天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.262.27167
  --
  109.1%110.0%0.88%414.510.034
  --
  69天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.13▼0.03-2.59%1.111.12421
  --
  104.6%105.5%0.89%940.220.007
  --
  71天認購
• 智邦元大59購09061027
  智邦
  2.21▲0.34+18.18%2.242.269
  --
  103.8%104.9%0.89%2195.000.005
  --
  63天認購
• 長榮元大59購15061527
  長榮
  1.09▲0.05+4.81%1.111.12197
  --
  64.8%65.4%0.89%207.280.047
  --
  69天認購
• 上銀元大61購04057631
  上銀
  2.25▲0.35+18.42%2.222.25112
  --
  89.6%90.5%0.89%321.620.028
  --
  166天認購
• 台積電元大61購51073914
  台積電
  1.11▼0.02-1.77%1.111.121477
  --
  64.6%65.1%0.89%2515.000.003
  --
  166天認購
• 亞光元大64購02074419
  亞光
  1.12▲0.07+6.67%1.111.1211
  --
  94.4%94.9%0.89%207.000.043
  --
  259天認購
• 元金2X元大61購03071472
  期元大S&P黃金正2
  1.09▲0.09+9.00%1.121.13154
  --
  87.6%88.1%0.89%95.000.100
  --
  176天認購
• 微星元大5B購09069382
  微星
  1.14▲0.22+23.91%1.121.14509
  --
  78.9%79.6%0.89%150.500.036
  --
  131天認購
• 立隆電元大5B購04069543
  立隆電
  1.07▲0.11+11.46%1.101.11359
  --
  139.4%140.2%0.90%429.500.019
  --
  131天認購
• 台灣50元大65購01070947
  元大台灣50
  1.11▲0.06+5.71%1.101.11447
  --
  51.4%51.6%0.90%147.100.151
  --
  292天認購
• 新日興元大5C購02070776
  新日興
  1.10▲0.05+4.76%1.101.1120
  --
  94.3%94.9%0.90%234.000.035
  --
  139天認購
• 大立光元大64購01074417
  大立光
  1.13▲0.16+16.49%1.101.1155
  --
  114.1%114.9%0.90%5646.380.001
  --
  259天認購
• 瑞昱元大61購02073920
  瑞昱
  1.08▼0.02-1.82%1.101.11434
  --
  104.2%104.7%0.90%1115.000.010
  --
  166天認購
• 宜特元大65購01710897
  宜特
  1.11▲0.04+3.74%1.101.11245
  --
  114.4%115.1%0.90%237.500.029
  --
  289天認購