權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大59購08059210
AES-KY
0.88▲0.17+0.24%0.880.91668
--
86.4%88.1%0.03%1325.000.005
--
97天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
元黃金元大5C購01055236
期元大S&P黃金
0.89▼0.05-0.05%0.880.8920
--
57.4%57.6%0.01%72.000.500
--
180天認購
貿聯元大5B售0903347T
貿聯-KY
0.82▼0.26-0.24%0.880.9812
--
94.5%99.5%0.11%1505.630.005
--
167天認售
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
雙鴻元大59購15706199
雙鴻
0.82▲0.12+0.17%0.88
--
344
--
86.7%93.6%
--
1570.000.006
--
103天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購
世界元大64購04708480
世界
0.89▼0.03-0.03%0.880.89405
--
70.1%
--
0.01%278.000.028
--
311天認購
佳邦元大57購01704138
佳邦
0.93▼0.28-0.23%0.880.982
--
71.9%78.8%0.11%111.500.104
--
45天認購
富喬元大61購02703420
富喬
0.88▼0.10-0.10%0.880.90468
--
94.9%99.1%0.02%145.000.045
--
213天認購
金益鼎元大57購01703305
金益鼎
1.02
--
--
0.880.9810
--
84.1%100.0%0.11%110.500.057
--
26天認購
中鋼元大5C購03069716
中鋼
0.88▲0.09+0.11%0.880.90385
--
54.8%55.4%0.02%25.000.666
--
179天認購
南茂元大5C購04069751
南茂
0.96▲0.03+0.03%0.880.89796
--
123.0%123.7%0.01%154.500.050
--
179天認購
台積電元大64購10066393
台積電
0.91▲0.07+0.08%0.880.91680
--
55.7%55.7%0.03%3375.000.004
--
306天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.89▼0.05-0.05%0.880.89711
--
31.9%32.2%0.01%22.000.500
--
165天認購
矽格元大5B購02067039
矽格
0.89▲0.21+0.31%0.880.901768
--
78.6%81.6%0.02%315.000.035
--
161天認購
信錦元大5B購01068555
信錦
0.88
--
--
0.880.89220
--
94.9%96.2%0.01%160.500.055
--
172天認購
台積電元大64購09066167
台積電
0.88▲0.04+0.05%0.890.90842
--
55.2%55.5%0.01%3365.000.004
--
306天認購
超豐元大5C購02069728
超豐
0.90▲0.07+0.08%0.890.90358
--
94.8%95.3%0.01%210.000.050
--
179天認購
系統電元大62購01704925
系統電
0.88▲0.01+0.01%0.890.93882
--
77.8%84.6%0.04%71.740.038
--
251天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
富喬元大5C購03709413
富喬
1.01
--
--
0.890.90569
--
99.3%104.4%0.01%130.000.040
--
179天認購
精材元大63購03708810
精材
0.95▲0.19+0.25%0.890.95499
--
101.2%108.6%0.07%417.000.015
--
287天認購
陽程元大5B購02708732
陽程
0.91▼0.08-0.08%0.890.9912
--
108.7%117.7%0.11%176.500.031
--
166天認購
雙鴻元大59購16706200
雙鴻
0.89▲0.20+0.29%0.89
--
1068
--
86.3%94.2%
--
1460.000.005
--
103天認購
宜特元大5C購02707605
宜特
0.82▲0.15+0.22%0.89
--
1141
--
99.9%100.5%
--
282.000.033
--
194天認購
台灣50元大5C售0503293T
元大台灣50
0.89▼0.09-0.09%0.890.902
--
45.5%45.8%0.01%90.000.150
--
192天認售
聯發科元大5B售1803190T
聯發科
0.88▼0.03-0.03%0.890.90477
--
104.4%104.9%0.01%2295.000.005
--
154天認售
佳能元大58購11056780
佳能
0.88▼0.03-0.03%0.890.9380
--
74.6%75.2%0.04%95.000.125
--
80天認購
龍德船元大5B購01061653
龍德造船
0.89▼0.01-0.01%0.890.90393
--
79.8%81.6%0.01%132.000.034
--
178天認購
保瑞元大61購01064867
保瑞
0.89▲0.02+0.02%0.890.901842
--
73.8%74.1%0.01%534.000.024
--
231天認購
祥碩元大59購04059202
祥碩
0.90▲0.02+0.02%0.890.9439
--
87.2%91.7%0.06%1765.000.004
--
97天認購
南亞元大61購02057835
南亞
0.90
--
--
0.890.93417
--
93.7%97.4%0.04%140.500.040
--
213天認購
香港2X元大5A購01060847
復華香港正2
0.95
--
--
0.890.9010
--
59.9%60.5%0.01%18.000.400
--
139天認購
永光元大5B購01060853
永光
0.90▼0.05-0.05%0.900.98108
--
98.4%102.3%0.09%56.800.096
--
171天認購
漢唐元大59購05060863
漢唐
0.86▼0.10-0.10%0.900.96466
--
74.8%79.4%0.07%1405.000.008
--
109天認購
南亞元大5C購04060340
南亞
0.91
--
--
0.900.99247
--
91.8%97.3%0.10%123.500.034
--
196天認購
富世達元大5A購05064973
富世達
0.95▼0.13-0.12%0.900.951134
--
90.8%93.6%0.06%2660.000.003
--
140天認購
台積電元大5B購06065499
台積電
0.89
--
--
0.900.92574
--
52.0%52.8%0.02%3095.000.007
--
151天認購
金像電元大5A購11064240
金像電
1.00▲0.24+0.32%0.901.0010
--
89.3%120.6%0.11%1640.000.004
--
133天認購
台虹元大61購03064489
台虹
1.65▲0.09+0.06%0.90
--
958
--
104.3%104.8%
--
198.000.046
--
228天認購
漢唐元大59購09061629
漢唐
0.88▼0.04-0.04%0.900.95531
--
75.1%80.2%0.06%1365.000.007
--
116天認購
新日興元大5A購05063629
新日興
0.85▲0.21+0.33%0.900.911051
--
81.1%83.0%0.01%312.000.044
--
130天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.901.003
--
53.0%
--
0.11%458.000.081
--
38天認購
昇貿元大5B購01044145
昇貿
0.90▲0.12+0.15%0.900.922205
--
93.1%99.8%0.02%165.000.022
--
159天認購
緯穎元大59購05047504
緯穎
1.10▲0.21+0.24%0.901.10534
--
78.6%86.8%0.22%6900.000.002
--
94天認購
新應材元大61購03705969
新應材
0.90▲0.03+0.03%0.900.9813
--
81.8%89.3%0.09%1520.000.006
--
220天認購
雙鴻元大59購25706521
雙鴻
0.90▲0.22+0.32%0.900.911121
--
87.0%94.5%0.01%1365.000.004
--
110天認購
嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%0.07%3145.000.002
--
181天認購
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.91%49.420.279
--
181天認購
奇鋐元大5A售0508976U
奇鋐
0.90▼0.15-0.14%0.900.96320
--
88.1%89.4%0.07%1674.380.010
--
130天認售
亞力元大5B購01066162
亞力
0.89▲0.28+0.46%0.901.4265
--
39.0%85.6%0.58%181.500.070
--
154天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
南茂元大61購02066658
南茂
0.89▼0.07-0.07%0.900.9878
--
102.9%108.8%0.09%130.500.045
--
220天認購
兆赫元大5B購04068151
兆赫
0.92▼0.05-0.05%0.900.91475
--
119.7%120.7%0.01%90.000.055
--
171天認購