權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 中興電元大65購01070731
  中興電
  0.71▲0.02+2.90%0.690.70340
  --
  74.8%75.3%1.43%270.200.039
  --
  292天認購
• 緯創元大5C購06070489
  緯創
  0.74▲0.24+48.00%0.690.74566
  --
  35.4%93.0%88.75%211.250.035
  --
  138天認購
• 華邦電元大5C購15071257
  華邦電
  0.80▲0.20+33.33%0.690.8047
  --
  135.8%147.6%10.39%219.500.016
  --
  142天認購
• 友達元大64購05071265
  友達
  0.71▲0.02+2.90%0.690.70104
  --
  129.7%131.3%1.43%32.450.076
  --
  264天認購
• 台積電元大64購14070963
  台積電
  0.70▼0.02-2.78%0.690.701081
  --
  64.4%65.0%1.43%2902.260.002
  --
  261天認購
• 順德元大5C購02073240
  順德
  0.71▲0.16+29.09%0.690.7010
  --
  129.9%131.0%1.43%265.950.021
  --
  160天認購
• 華城元大62購01069524
  華城
  0.71▲0.07+10.94%0.690.70671
  --
  79.9%80.3%1.41%1155.000.012
  --
  194天認購
• 致新元大5B購02068593
  致新
  0.75▲0.14+22.95%0.690.791
  --
  74.5%78.4%12.66%379.290.053
  --
  125天認購
• 台積電元大64購10066393
  台積電
  0.78▲0.09+13.04%0.690.783
  --
  55.2%58.4%11.54%3366.020.004
  --
  259天認購
• T50正2元大5B售1303453T
  元大台灣50正2
  0.70▼0.04-5.41%0.69
  --
  11
  --
  91.8%104.5%12.50%34.000.100
  --
  131天認售
• 京元電元大64購01063415
  京元電子
  0.63▼0.06-8.70%0.691.032
  --
  74.7%94.2%33.01%418.500.018
  --
  264天認購
• 聚陽元大61購04075494
  聚陽
  0.71▼0.04-5.33%0.690.70685
  --
  64.6%64.9%1.43%332.000.065
  --
  176天認購
• 華景電元大5A購02707217
  華景電
  0.72
  --
  --
  0.690.7063
  --
  109.4%110.2%1.43%516.080.023
  --
  82天認購
• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.690.7014
  --
  99.5%100.2%1.43%232.820.055
  --
  83天認購
• 鑫聯元大63購01706203
  鑫聯大投控
  0.72▲0.05+7.46%0.690.70227
  --
  86.5%87.8%1.43%75.590.035
  --
  237天認購
• 穩懋元大5A購03705551
  穩懋
  0.83▲0.28+50.91%0.700.8020
  --
  105.5%114.3%12.50%448.620.018
  --
  72天認購
• 矽格元大61購05075539
  矽格
  0.74▲0.09+13.85%0.700.711338
  --
  99.6%100.4%1.41%318.500.020
  --
  176天認購
• 台積電元大64購18075003
  台積電
  0.70
  --
  --
  0.700.7180
  --
  65.4%66.1%1.41%2920.000.002
  --
  264天認購
• 漢唐元大61購08074685
  漢唐
  0.73▲0.05+7.35%0.700.72646
  --
  99.4%101.0%2.78%1700.370.004
  --
  169天認購
• 遠傳元大61購01074423
  遠傳
  0.71▲0.01+1.43%0.700.7213
  --
  62.4%64.2%2.78%105.160.040
  --
  168天認購
• 宜鼎元大5C購16710385
  宜鼎
  0.72▲0.09+14.29%0.700.71932
  --
  129.2%130.1%1.41%2330.000.003
  --
  160天認購
• 營邦元大61購02711268
  營邦
  1.36▲0.19+16.24%0.70
  --
  185
  --
  119.5%
  --
  --
  597.000.010
  --
  177天認購
• 道瓊銀元大59購10056534
  期元大道瓊白銀
  0.71▲0.05+7.58%0.700.7120
  --
  149.0%150.4%1.41%60.000.100
  --
  50天認購
• 貿聯元大59購11058929
  貿聯-KY
  0.73▲0.17+30.36%0.700.80236
  --
  99.6%107.8%12.50%2528.190.004
  --
  49天認購
• 鴻海元大61購16066474
  鴻海
  0.73▲0.10+15.87%0.700.71655
  --
  60.0%60.4%1.41%354.440.049
  --
  173天認購
• 信邦元大5B購01068570
  信邦
  0.74▲0.13+21.31%0.700.71251
  --
  70.1%70.5%1.41%455.000.045
  --
  125天認購
• 臺指反元大61購02073912
  國泰臺灣加權反1
  0.68▼0.05-6.85%0.700.71307
  --
  68.3%69.4%1.41%1.602.000
  --
  166天認購
• 亞翔元大5C購10072236
  亞翔
  0.68▲0.07+11.48%0.700.71100
  --
  106.3%107.2%1.41%1150.000.005
  --
  152天認購
• 康舒元大5C購02070783
  康舒
  0.73▲0.05+7.35%0.700.71132
  --
  115.3%116.0%1.41%91.500.146
  --
  139天認購
• AES元大61購05070791
  AES-KY
  0.71▲0.09+14.52%0.700.721109
  --
  104.8%106.6%2.78%1396.720.004
  --
  170天認購
• 神基元大5C購02070973
  神基
  0.72▼0.02-2.70%0.700.71894
  --
  84.6%85.5%1.41%132.000.039
  --
  140天認購
• 華邦電元大5C購09070289
  華邦電
  0.84▲0.29+52.73%0.700.841304
  --
  132.3%133.4%1.47%267.500.022
  --
  135天認購
• 緯創元大5C購04070322
  緯創
  0.67▲0.17+34.00%0.711.00510
  --
  34.2%108.4%94.50%220.900.041
  --
  135天認購
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.710.72271
  --
  99.8%100.4%1.39%95.890.103
  --
  145天認購
• 日月光元大5C購14072235
  日月光投控
  0.73▲0.06+8.96%0.710.81341
  --
  104.1%114.0%12.35%837.350.006
  --
  152天認購
• 漢唐元大5C購13073249
  漢唐
  0.71▲0.03+4.41%0.710.731709
  --
  99.6%101.7%2.74%1400.020.003
  --
  160天認購
• 臻鼎元大63購05069401
  臻鼎-KY
  0.78▲0.10+14.71%0.710.8082
  --
  109.0%119.0%11.25%752.850.005
  --
  250天認購
• 超豐元大5B購02069540
  超豐
  0.72▲0.14+24.14%0.710.813
  --
  94.8%101.9%12.35%175.000.048
  --
  131天認購
• 聯發科元大5B購11066176
  聯發科
  2.41▲0.61+33.89%0.71
  --
  30
  --
  99.2%103.3%4.29%4045.830.003
  --
  107天認購
• 智原元大61購01067112
  智原
  0.84▲0.08+10.53%0.710.812
  --
  89.8%96.3%12.35%293.360.029
  --
  176天認購
• 鴻海元大5C購05055141
  鴻海
  0.80▲0.18+29.03%0.710.8110
  --
  50.3%55.0%12.35%282.100.036
  --
  132天認購
• T50正2元大5B售0903189T
  元大台灣50正2
  0.75
  --
  --
  0.710.811
  --
  89.3%97.4%12.35%28.880.200
  --
  107天認售
• 長榮元大59購11060351
  長榮
  0.74▲0.11+17.46%0.710.736
  --
  64.5%65.7%2.74%228.610.051
  --
  58天認購
• 勝一元大5A購01062817
  勝一
  0.71▲0.05+7.58%0.710.71184
  --
  67.4%68.0%1.41%199.110.063
  --
  77天認購
• 智通*元大61購01711021
  智通*
  0.72
  --
  --
  0.710.721556
  --
  95.0%95.7%1.39%170.000.043
  --
  174天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.710.72148
  --
  109.6%110.8%1.39%106.000.029
  --
  310天認購
• 群聯元大61購13709823
  群聯
  0.78▲0.12+18.18%0.710.72102
  --
  128.9%129.9%1.39%3300.890.002
  --
  173天認購
• 奇鋐元大61購30074695
  奇鋐
  0.73▼0.05-6.41%0.710.73915
  --
  99.6%101.4%4.05%3890.000.003
  --
  169天認購
• 騰輝電元大61購01074816
  騰輝電子-KY
  0.75▲0.08+11.94%0.710.81100
  --
  109.9%117.0%12.35%406.500.023
  --
  170天認購
• 良維元大58購02701748
  良維
  0.86▲0.19+28.36%0.710.811
  --
  72.6%81.7%12.35%256.000.040
  --
  27天認購