權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.720.73122
  --
  109.3%110.3%1.37%954.000.005
  --
  236天認購
• 群聯元大5C購09709733
  群聯
  0.76▲0.09+13.43%0.720.73200
  --
  128.9%129.9%1.37%2878.980.002
  --
  140天認購
• 牧德元大63購01061929
  牧德
  0.75▲0.10+15.38%0.720.82668
  --
  99.1%106.7%12.20%1055.890.006
  --
  251天認購
• 長榮元大59購04059304
  長榮
  0.75▲0.13+20.97%0.720.7412
  --
  69.7%70.4%2.70%262.930.111
  --
  51天認購
• 辛耘元大5B購03063765
  辛耘
  0.71▼0.04-5.33%0.720.8210
  --
  88.8%96.2%12.20%973.000.008
  --
  117天認購
• 騰輝電元大5A購03065042
  騰輝電子-KY
  0.76▲0.06+8.57%0.720.8221
  --
  99.7%107.4%12.20%309.000.028
  --
  97天認購
• 仁寶元大58購04055725
  仁寶
  0.79▼0.17-17.71%0.72
  --
  50
  --
  63.6%
  --
  --
  36.620.446
  --
  13天認購
• 創見元大61購01058170
  創見
  0.85▲0.15+21.43%0.720.8210
  --
  78.6%85.4%12.20%306.220.023
  --
  166天認購
• 台玻元大5B購05067842
  台玻
  0.74▲0.06+8.82%0.720.7312
  --
  115.5%116.6%1.37%70.000.070
  --
  121天認購
• 今國光元大5B購01066910
  今國光
  0.73▲0.07+10.61%0.720.826
  --
  84.2%90.3%12.20%92.260.112
  --
  113天認購
• 力積電元大5B購08066916
  力積電
  0.72▲0.07+10.77%0.720.7490
  --
  106.4%108.1%2.70%91.500.080
  --
  113天認購
• 南茂元大5B購05066657
  南茂
  0.72▼0.08-10.00%0.721.2018
  --
  105.6%159.1%40.00%117.500.041
  --
  112天認購
• 鴻海元大61購23070280
  鴻海
  0.76▲0.12+18.75%0.720.73430
  --
  69.8%70.2%1.37%355.900.038
  --
  166天認購
• 智邦元大5C購05070068
  智邦
  0.73▲0.06+8.96%0.720.7350
  --
  104.4%105.3%1.37%2990.000.002
  --
  134天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• 旭隼元大64購01073701
  旭隼
  0.73▲0.03+4.29%0.720.73610
  --
  99.2%100.3%1.37%1280.000.003
  --
  253天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 國喬元大5C購02070726
  國喬
  0.73▲0.07+10.61%0.730.74713
  --
  99.8%100.6%1.35%19.640.412
  --
  139天認購
• AES元大64購03070792
  AES-KY
  0.74▲0.06+8.82%0.730.75663
  --
  104.2%105.8%2.67%1701.640.004
  --
  260天認購
• 晶技元大61購02073692
  晶技
  0.75▼0.01-1.32%0.730.73771
  --
  130.0%130.0%
  --
  219.000.017
  --
  166天認購
• 漢唐元大5C購10072231
  漢唐
  0.74▲0.04+5.71%0.730.75350
  --
  94.4%96.1%2.67%1521.130.004
  --
  152天認購
• 華新元大5C購07071989
  華新
  0.75▲0.05+7.14%0.730.74458
  --
  95.6%96.3%1.35%50.500.195
  --
  148天認購
• 力積電元大5C購04069923
  力積電
  0.75▲0.09+13.64%0.730.74236
  --
  124.6%125.4%1.35%113.000.077
  --
  133天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.730.836
  --
  109.9%116.9%12.05%321.930.031
  --
  131天認購
• 宏達電元大5C購01049595
  宏達電
  0.72▼0.08-10.00%0.730.8340
  --
  62.7%67.7%12.05%51.440.190
  --
  153天認購
• 奇鋐元大61購16063416
  奇鋐
  0.86▼0.04-4.44%0.730.836
  --
  84.0%89.6%12.05%3295.000.003
  --
  174天認購
• 惠特元大5B購01062325
  惠特
  0.74▲0.12+19.35%0.730.74241
  --
  123.9%125.9%2.67%162.500.043
  --
  103天認購
• 威剛元大61購05710078
  威剛
  0.75▲0.07+10.29%0.730.7462
  --
  124.9%125.9%1.35%625.000.010
  --
  180天認購
• 廣閎科元大5C購03710079
  廣閎科
  0.75▲0.05+7.14%0.730.7579
  --
  119.4%120.4%1.35%272.340.020
  --
  148天認購
• 沛亨元大5B購01708372
  沛亨
  0.76▲0.10+15.15%0.730.741
  --
  144.5%145.5%1.35%610.000.012
  --
  110天認購
• 日本2X元大5A售0108678U
  富邦日本正2
  0.73▼0.09-10.98%0.730.74367
  --
  74.2%74.8%1.35%90.000.100
  --
  85天認售
• 亞翔元大61購08075829
  亞翔
  0.76▲0.08+11.76%0.740.75917
  --
  108.9%110.0%1.33%1065.000.004
  --
  180天認購
• 元太元大5B購05708663
  元太
  0.76▲0.10+15.15%0.740.75639
  --
  93.2%94.7%2.63%249.630.032
  --
  118天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.740.76161
  --
  108.9%110.7%2.63%224.500.028
  --
  174天認購
• 惠特元大5C購01059333
  惠特
  0.75▲0.13+20.97%0.740.84236
  --
  120.9%133.7%10.71%130.000.025
  --
  142天認購
• 華通元大59購22060630
  華通
  0.79▲0.01+1.28%0.740.75776
  --
  125.3%126.1%1.32%291.870.038
  --
  61天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.740.75157
  --
  110.1%110.9%1.33%81.300.083
  --
  153天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 增你強元大59購01057862
  增你強
  0.87▲0.16+22.54%0.741.5813
  --
  89.5%157.2%53.16%74.960.133
  --
  42天認購
• 日月光元大63購05069550
  日月光投控
  0.75▲0.07+10.29%0.740.7937
  --
  107.2%111.8%6.33%954.280.005
  --
  252天認購
• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.740.76547
  --
  99.9%101.4%2.63%1651.930.005
  --
  131天認購
• 達發元大65購01066913
  達發
  0.74▲0.04+5.71%0.740.8410
  --
  90.4%95.9%11.90%1078.350.009
  --
  294天認購
• S&P反1元大63購01071987
  元大S&P500反1
  0.75
  --
  --
  0.740.7555
  --
  27.0%27.4%1.33%4.002.000
  --
  238天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.740.7561
  --
  105.0%105.6%1.33%349.500.035
  --
  159天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.75740
  --
  79.5%80.2%1.33%54.980.147
  --
  162天認購
• 長華元大5C購01071010
  長華*
  0.77▲0.16+26.23%0.740.7538
  --
  80.1%80.5%1.33%80.110.274
  --
  140天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.74▲0.02+2.78%0.740.75830
  --
  109.6%110.6%1.33%14.580.360
  --
  138天認購