權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

福懋科元大57購06054698
福懋科
0.20▼0.04-0.17%0.180.1950
--
97.1%98.5%0.06%116.000.109
--
52天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
至上元大61購01051844
至上
1.46▼0.02-0.01%1.401.46321
--
82.7%83.1%0.04%116.000.085
--
220天認購
長興元大5B購04065714
長興
1.13▲0.02+0.02%1.061.121584
--
90.4%91.2%0.06%116.000.130
--
152天認購
康普元大59購01060877
康普
2.37▲0.23+0.11%2.482.58261
--
78.9%82.1%0.04%116.200.127
--
109天認購
富邦金元大56購01049390
富邦金
0.43▲0.15+0.54%0.380.488
--
10.0%
--
0.26%116.500.150
--
17天認購
台半元大5B購02708841
台半
2.90▲0.36+0.14%2.702.80112
--
88.8%91.7%0.04%116.850.125
--
168天認購
金山電元大5B購02708487
金山電
5.45
--
--
5.556.4023
--
102.2%164.9%0.15%117.000.088
--
159天認購
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
神達元大58購04055903
神達
1.01▲0.25+0.33%0.911.001474
--
70.0%72.5%0.10%117.000.150
--
61天認購
華邦電元大5A購02064614
華邦電
5.40▼0.40-0.07%5.305.5037
--
100.1%123.2%0.04%117.110.071
--
137天認購
強茂元大5C購02059451
強茂
2.97▲0.35+0.13%2.90
--
1
--
81.5%
--
--
117.350.050
--
192天認購
南亞元大59購15060336
南亞
2.26▼0.26-0.10%2.512.6173
--
99.7%103.1%0.04%117.500.110
--
105天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
世界元大59購06705842
世界
2.33
--
--
1.99
--
1350
--
--
--
--
117.500.035
--
96天認購
台灣50元大5B購12069371
元大台灣50
2.00▲0.29+0.17%1.971.9926
--
45.0%45.7%0.01%118.000.200
--
178天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
久元元大61購01707240
久元
1.95▼0.16-0.08%1.952.1414
--
80.1%
--
0.10%118.000.088
--
221天認購
台灣50元大63購04063392
元大台灣50
5.60▲1.00+0.22%5.55
--
73
--
37.2%
--
--
118.000.500
--
280天認購
南亞元大61購01054993
南亞
1.33▼0.13-0.09%1.391.494
--
88.6%91.0%0.07%118.000.048
--
238天認購
至上元大58購05055170
至上
0.69▼0.05-0.07%0.680.7476
--
77.8%80.9%0.09%118.000.141
--
59天認購
強茂元大56購01041283
強茂
4.44▲1.08+0.32%4.60
--
5
--
0.1%
--
--
118.330.112
--
17天認購
達邁元大59購03059899
達邁
1.42▼0.09-0.06%1.401.503
--
90.0%94.3%0.07%118.500.107
--
103天認購
東元元大5A購01047293
東元
0.42▲0.09+0.27%0.420.891
--
79.2%83.5%1.12%119.000.075
--
122天認購
至上元大57購04053612
至上
0.73▼0.07-0.09%0.710.77547
--
79.2%81.9%0.08%119.000.204
--
45天認購
南亞元大5B購07068708
南亞
6.00▲0.45+0.08%5.656.154
--
89.9%97.4%0.09%119.000.222
--
173天認購
南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
嘉晶元大5B購02066401
嘉晶
1.30▼0.19-0.13%1.301.32301
--
119.2%120.1%0.02%119.000.038
--
157天認購
佳邦元大57購04704488
佳邦
1.06▼0.22-0.17%0.931.03257
--
71.4%76.6%0.11%119.000.137
--
52天認購
智通*元大58購01704810
智通*
0.43▼0.08-0.16%0.420.4320
--
73.3%75.1%0.02%119.000.076
--
59天認購
長興元大5C購01063968
長興
0.64▲0.01+0.02%0.610.671085
--
100.2%102.9%0.10%119.460.051
--
193天認購
台灣50元大5A購08064234
元大台灣50
5.55▲0.86+0.18%5.606.001
--
38.3%40.3%0.07%120.001.000
--
133天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.84
--
--
0.770.7880
--
90.3%90.7%0.01%120.000.200
--
181天認購
和椿元大58購01055280
和椿
0.58▲0.03+0.05%0.540.56861
--
84.0%89.9%0.04%120.000.036
--
59天認購
至上元大58購06055282
至上
0.55▼0.01-0.02%0.530.58270
--
77.2%80.9%0.09%120.000.121
--
59天認購
台虹元大5C購01049982
台虹
1.77
--
--
1.47
--
6
--
88.9%97.4%
--
120.000.033
--
206天認購
富喬元大58購02705328
富喬
0.95▼0.08-0.08%0.940.9541
--
93.8%94.6%0.01%120.000.070
--
80天認購
力積電元大5C購03069747
力積電
1.64▼0.13-0.07%1.631.6570
--
110.3%
--
0.01%120.000.100
--
179天認購
TPK元大5C購02069737
TPK-KY
1.83▲0.19+0.12%1.831.90548
--
100.8%101.6%0.04%120.000.100
--
179天認購
富喬元大57購03703416
富喬
0.33▲0.01+0.03%0.260.3385
--
77.2%100.8%0.27%120.000.050
--
31天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.22▼0.03-0.12%0.21
--
731
--
69.2%70.0%
--
120.000.100
--
136天認售
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購
佳能元大5B購01068721
佳能
1.04
--
--
1.021.081469
--
75.0%75.3%0.06%120.000.150
--
173天認購
微星元大5B購07068565
微星
1.81▼0.13-0.07%1.781.8340
--
83.9%
--
0.03%120.000.040
--
172天認購
至上元大5B購02068747
至上
2.12▼0.10-0.05%2.142.2013
--
84.8%86.8%0.03%120.000.150
--
173天認購
雷科元大5B購03708959
雷科
4.13▲0.73+0.21%4.13
--
21
--
86.1%89.6%
--
120.000.090
--
171天認購
擎亞元大5B購08709042
擎亞
1.53▲0.05+0.03%1.521.54262
--
102.7%105.3%0.01%120.000.035
--
172天認購
強茂元大5A購01041284
強茂
2.92
--
--
3.50
--
30
--
77.0%
--
--
120.300.069
--
138天認購
羅昇元大58購01055283
羅昇
0.91▼0.11-0.11%0.871.3065
--
33.8%106.7%0.49%120.330.128
--
59天認購
南亞元大58購03055129
南亞
1.16▲0.03+0.03%1.111.1843
--
85.2%91.5%0.06%120.500.088
--
59天認購
至上元大57購05053803
至上
1.15
--
--
1.271.34596
--
85.3%86.9%0.06%120.500.313
--
46天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購