權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
華碩元大57購02053088
華碩
7.65▲0.15+0.02%7.75
--
210
--
0.1%
--
--
525.000.019
--
45天認購
台積電元大57購23053778
台積電
2.35▲0.21+0.10%2.402.4740
--
45.0%57.7%0.03%2481.900.019
--
46天認購
亞翔元大57購02050852
亞翔
1.80▲0.11+0.07%1.811.9116
--
76.7%84.3%0.06%728.000.019
--
26天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
聯鈞元大58購06046935
聯鈞
3.79
--
--
3.55
--
12
--
82.9%
--
--
370.000.019
--
59天認購
漢唐元大56購10049114
漢唐
2.45▼0.09-0.04%2.502.60340
--
51.7%0.1%0.04%1040.000.019
--
13天認購
啟碁元大61購03057367
啟碁
1.93▲0.04+0.02%1.791.895
--
81.5%85.9%0.06%267.500.019
--
234天認購
華通元大59購26060634
華通
0.83
--
--
0.720.8272
--
102.4%110.5%0.14%339.590.019
--
108天認購
亞翔元大62購02062318
亞翔
4.02▲0.19+0.05%3.984.0845
--
76.0%78.2%0.03%743.000.019
--
241天認購
臻鼎元大64購02063427
臻鼎-KY
4.20
--
--
4.34
--
14
--
95.8%
--
--
371.000.019
--
311天認購
定穎控元大5B購06064728
定穎投控
0.42
--
--
0.360.42542
--
93.6%101.0%0.17%281.000.019
--
171天認購
惠特元大61購01064486
惠特
1.22
--
--
1.111.212
--
99.6%108.5%0.09%224.000.019
--
228天認購
華城元大5B購02067508
華城
2.08▲0.62+0.42%2.08
--
234
--
79.4%81.0%
--
1265.000.019
--
166天認購
文曄元大63購01067397
文曄
0.94▼0.04-0.04%0.951.02451
--
80.1%80.6%0.07%405.000.019
--
285天認購
德律元大5B購06066482
德律
1.04▼0.05-0.05%1.041.10395
--
105.5%107.8%0.06%552.000.019
--
158天認購
南亞科元大61購02065724
南亞科
2.95▼0.45-0.13%2.922.94176
--
108.5%110.6%0.01%352.500.019
--
213天認購
十銓元大63購01067038
十銓
1.40▼0.10-0.07%1.411.42226
--
99.7%102.7%0.01%399.700.019
--
283天認購
意騰元大5B購01066917
意騰-KY
0.98▼0.08-0.08%0.970.981190
--
89.6%90.9%0.01%730.100.019
--
160天認購
南亞科元大5B購09066650
南亞科
2.26▼0.24-0.10%2.262.3439
--
114.0%114.5%0.04%408.000.019
--
159天認購
華通元大61購09069113
華通
1.09▼0.04-0.04%0.991.0910
--
110.2%116.3%0.10%442.560.019
--
236天認購
立隆電元大5B購04069543
立隆電
1.71▼0.26-0.13%1.661.6867
--
110.2%110.7%0.01%429.500.019
--
178天認購
鈊象元大58購08705332
鈊象
2.70▼0.04-0.01%2.562.663
--
54.2%58.5%0.04%695.000.019
--
80天認購
聖暉*元大57購03703659
聖暉*
3.21▲0.68+0.27%3.113.21307
--
68.8%75.1%0.03%932.580.019
--
32天認購
新應材元大5A購01705769
新應材
1.97▲0.03+0.02%2.092.1930
--
73.7%
--
0.05%1300.000.019
--
125天認購
衛司特元大5A購01707404
衛司特
1.01▼0.03-0.03%0.291.04131
--
94.6%95.2%2.59%522.900.019
--
131天認購
臺慶科元大5C購01709517
臺慶科
0.77▼0.12-0.13%0.770.782168
--
99.4%100.1%0.01%430.500.019
--
180天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
順達元大5B購08709387
順達
1.67▲0.44+0.36%1.63
--
369
--
99.3%101.7%
--
631.000.020
--
178天認購
精材元大5C購01709417
精材
1.32▲0.25+0.23%1.271.32350
--
103.1%106.6%0.04%315.000.020
--
179天認購
勤凱元大5C購01709415
勤凱
1.75▲0.19+0.12%0.76
--
38
--
117.8%119.2%
--
600.000.020
--
179天認購
巨漢元大5A購03707489
巨漢
1.10
--
--
1.111.12255
--
98.8%99.9%0.01%522.790.020
--
132天認購
宜特元大63購02707660
宜特
0.99▲0.32+0.48%0.830.991230
--
99.6%100.4%0.19%263.500.020
--
287天認購
矽科元大59購02706771
矽科宏晟
1.13▼0.03-0.03%1.101.1125
--
104.5%106.0%0.01%379.050.020
--
116天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
群翊元大61購01707833
群翊
0.97▼0.02-0.02%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購
系微元大5C購01707994
系微
0.85▼0.08-0.09%0.850.864936
--
90.2%90.2%0.01%472.000.020
--
206天認購
世界元大65購01708416
世界
0.78▼0.08-0.09%0.770.784022
--
93.6%120.3%0.01%253.500.020
--
339天認購
順達元大64購03708191
順達
2.37▲0.42+0.22%2.312.7948
--
83.2%
--
0.21%540.000.020
--
306天認購
博智元大5B購02709091
博智
1.20▼0.01-0.01%1.191.20322
--
94.6%95.1%0.01%550.000.020
--
173天認購
寶雅元大5B購01709043
寶雅
1.08▲0.05+0.05%1.061.07586
--
64.4%65.4%0.01%733.200.020
--
172天認購
威剛元大5B購10708843
威剛
3.03▼0.14-0.04%3.033.08159
--
114.7%117.3%0.02%435.000.020
--
168天認購
群翊元大5B購03708848
群翊
1.36
--
--
1.321.3333
--
86.1%86.6%0.01%500.000.020
--
168天認購
譜瑞元大57購03703732
譜瑞-KY
4.14
--
--
3.375.703
--
--
162.1%0.69%645.840.020
--
38天認購
鈊象元大56購04702673
鈊象
1.26
--
--
1.081.185
--
46.9%60.1%0.09%746.000.020
--
10天認購
神盾元大59購01701878
神盾
0.36▼0.01-0.03%0.360.406
--
84.5%94.1%0.11%135.000.020
--
108天認購
鈊象元大58購06705208
鈊象
1.87
--
--
1.761.865
--
51.4%54.9%0.06%770.000.020
--
80天認購
鈊象元大5C購01704665
鈊象
1.28▼0.10-0.07%1.281.321391
--
55.4%56.2%0.03%1015.000.020
--
207天認購
鈊象元大5B購01704492
鈊象
1.51▼0.06-0.04%1.461.5154
--
54.9%56.5%0.03%934.000.020
--
174天認購
立隆電元大5B購05069544
立隆電
1.78
--
--
1.611.6320
--
109.9%110.9%0.01%455.000.020
--
178天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
富鼎元大65購01069423
富鼎
0.71▲0.02+0.03%0.700.721368
--
88.9%90.3%0.03%269.500.020
--
357天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
力成元大5B購07069555
力成
1.77
--
--
1.691.715
--
106.8%
--
0.01%406.000.020
--
178天認購
南亞科元大5C購03069726
南亞科
2.79▲0.26+0.10%2.632.67121
--
135.1%137.5%0.02%460.000.020
--
179天認購
玉晶光元大5C購01069916
玉晶光
1.14
--
--
1.251.3050
--
75.0%76.6%0.04%838.600.020
--
180天認購
華邦電元大64購01069902
華邦電
1.36▲0.25+0.23%1.351.37320
--
128.1%129.8%0.01%222.000.020
--
301天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%0.04%302.500.020
--
213天認購
新應材元大56購02700008
新應材
0.18▼0.12-0.40%0.180.3395
--
66.5%98.9%0.83%1350.000.020
--
25天認購
聯詠元大63購05066901
聯詠
1.39▲0.05+0.04%1.401.46514
--
75.5%76.4%0.04%728.000.020
--
280天認購
研華元大5B購02067029
研華
1.22▼0.04-0.03%1.211.22634
--
75.4%75.8%0.01%651.000.020
--
161天認購
南亞科元大5C購01067107
南亞科
2.97▼0.43-0.13%2.942.97227
--
119.4%124.3%0.01%376.000.020
--
192天認購
德律元大5B購07066483
德律
1.21
--
--
1.211.22812
--
99.9%103.1%0.01%511.000.020
--
158天認購
德律元大5B購09066485
德律
1.07▲0.06+0.06%1.001.08190
--
94.9%98.2%0.08%531.000.020
--
158天認購
宇隆元大64購01066389
宇隆
1.43▼0.12-0.08%1.401.41604
--
90.2%91.1%0.01%430.000.020
--
306天認購
華碩元大5B購02067379
華碩
4.87▲0.22+0.05%4.804.868
--
74.0%75.4%0.01%819.000.020
--
165天認購
臻鼎元大5B購05067120
臻鼎-KY
2.01▼0.48-0.19%2.482.587
--
99.7%103.5%0.04%543.000.020
--
164天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
啟碁元大5B購08067877
啟碁
1.10▲0.02+0.02%1.101.11840
--
105.3%108.5%0.01%429.000.020
--
168天認購
聯詠元大5B購05067863
聯詠
1.97▲0.08+0.04%1.942.02361
--
70.1%72.0%0.04%500.000.020
--
168天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
啟碁元大5B購10068588
啟碁
1.50▼0.01-0.01%1.501.52200
--
105.3%108.4%0.01%350.000.020
--
172天認購
創見元大5B購04068726
創見
2.17▲0.03+0.01%2.172.23172
--
100.0%100.6%0.03%330.000.020
--
173天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
研華元大5B購04068566
研華
1.56▼0.14-0.08%1.541.56612
--
80.6%81.3%0.01%625.000.020
--
172天認購
京元電元大5B購11068567
京元電子
1.37▲0.09+0.07%1.351.41184
--
97.3%97.9%0.04%370.000.020
--
172天認購
十銓元大5B購04068165
十銓
1.22▼0.08-0.06%1.231.24266
--
99.6%103.2%0.01%360.000.020
--
171天認購
啟碁元大5B購09068166
啟碁
1.16▲0.03+0.03%1.151.172101
--
105.2%108.3%0.02%420.000.020
--
171天認購
大銀元大63購01064269
大銀微系統
1.15▼0.06-0.05%1.091.1450
--
85.7%104.0%0.05%286.500.020
--
284天認購
定穎控元大5B購07064956
定穎投控
0.40▲0.01+0.03%0.370.43390
--
93.6%99.5%0.16%283.500.020
--
171天認購
眾達元大63購01064960
眾達-KY
0.96▲0.12+0.14%0.860.96220
--
102.4%145.3%0.12%377.000.020
--
291天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購
辛耘元大59購09062081
辛耘
5.25▲0.38+0.08%4.874.91194
--
93.4%107.4%0.01%712.000.020
--
117天認購
華通元大61購07062821
華通
1.19
--
--
1.111.17265
--
99.9%106.0%0.05%365.340.020
--
216天認購
日月光元大5C購03059461
日月光投控
3.97▲0.52+0.15%3.833.9329
--
79.7%88.3%0.03%502.000.020
--
192天認購
創見元大63購02059709
創見
2.22▼0.03-0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
采鈺元大63購01059477
采鈺
3.46▲0.23+0.07%3.343.4443
--
75.4%78.5%0.03%478.500.020
--
280天認購
牧德元大5C購01051604
牧德
4.31
--
--
4.514.614
--
65.4%67.8%0.02%673.000.020
--
185天認購
兆聯元大57購06051523
兆聯實業
3.38▲0.08+0.02%3.383.489
--
79.5%86.5%0.03%773.000.020
--
31天認購
漢唐元大57購07051308
漢唐
1.35▼0.17-0.11%1.381.4832
--
63.5%65.7%0.07%1200.000.020
--
31天認購
兆聯元大57購04051335
兆聯實業
2.22▲0.14+0.07%2.172.202
--
77.6%82.7%0.01%865.000.020
--
31天認購
亞翔元大56購11049749
亞翔
0.56▲0.07+0.14%0.470.567
--
74.8%81.9%0.19%869.000.020
--
18天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%0.40%615.000.020
--
66天認購
京元電元大5A購01043938
京元電子
1.22▲0.14+0.13%1.221.231512
--
79.3%81.3%0.01%325.000.020
--
129天認購
華通元大61購02053085
華通
2.35▼0.10-0.04%2.352.506
--
87.5%112.3%0.06%193.560.020
--
227天認購
瑞昱元大57購04052861
瑞昱
1.53▼0.05-0.03%1.461.49316
--
64.5%66.3%0.02%614.000.020
--
40天認購
洋基元大57購03051840
洋基工程
0.40
--
--
0.370.39466
--
62.9%63.6%0.05%750.000.020
--
38天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
保瑞元大58購01055911
保瑞
0.10
--
--
0.020.1040
--
72.6%100.9%4.00%684.000.020
--
61天認購