權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

川湖元大59購04047690
川湖
4.73▲0.37+0.08%4.60
--
25
--
0.1%
--
--
4575.000.004
--
95天認購
祥碩元大5B購02045633
祥碩
1.44▲0.02+0.01%1.441.5425
--
69.3%75.7%0.07%1450.000.004
--
171天認購
光寶科元大57購02034856
光寶科
8.15▲2.05+0.34%8.058.1525
--
0.1%
--
0.01%162.580.092
--
28天認購
同欣電元大58購03056145
同欣電
3.62
--
--
3.05
--
25
--
75.9%120.1%
--
179.500.040
--
66天認購
廣宇元大57購06055006
廣宇
1.71▼0.14-0.08%1.601.6825
--
71.7%75.8%0.05%59.500.216
--
54天認購
眾達元大59購04058010
眾達-KY
1.11▼0.01-0.01%1.121.2125
--
91.3%97.8%0.08%251.000.037
--
90天認購
金像電元大59購05059180
金像電
3.14▲0.82+0.35%1.22
--
25
--
79.6%84.1%
--
1185.000.009
--
97天認購
南亞元大62購01057622
南亞
1.33▼0.10-0.07%1.331.4325
--
93.7%95.4%0.08%131.500.050
--
241天認購
華泰元大59購11061513
華泰
1.64
--
--
1.451.5125
--
90.8%91.3%0.04%66.000.154
--
116天認購
華泰元大59購08061323
華泰
1.65
--
--
1.591.6625
--
90.6%91.6%0.04%62.700.152
--
116天認購
臺指2X元大63購01061315
國泰臺灣加權正2
4.27
--
--
4.55
--
25
--
82.7%86.1%
--
86.000.100
--
293天認購
華通元大5B購05060346
華通
1.43
--
--
1.281.3725
--
102.1%108.5%0.07%312.860.022
--
166天認購
晶技元大5A購06064253
晶技
3.77▲0.28+0.08%3.463.7725
--
79.9%83.7%0.09%185.000.060
--
133天認購
鴻勁元大5C購01063443
鴻勁
4.96▲0.45+0.10%4.11
--
25
--
83.4%86.2%
--
6135.000.002
--
192天認購
辛耘元大5A購04063756
辛耘
2.88▼0.04-0.01%2.77
--
25
--
89.7%93.1%
--
841.000.015
--
131天認購
敬鵬元大5A購04063743
敬鵬
1.04
--
--
1.061.1625
--
76.9%80.8%0.09%80.700.216
--
131天認購
和椿元大5A購01062319
和椿
4.16▲2.21+1.13%2.013.0025
--
71.7%81.4%0.49%147.500.196
--
118天認購
研華元大5A購02062834
研華
3.39▼0.17-0.05%3.403.6025
--
67.2%75.2%0.06%371.450.021
--
124天認購
啟碁元大5B購12069050
啟碁
2.97▲0.03+0.01%2.872.9425
--
105.2%106.6%0.02%415.000.050
--
174天認購
群創元大5B購05067114
群創
5.30▲0.59+0.13%5.105.5525
--
99.7%103.3%0.09%45.200.232
--
164天認購
直得元大5B購04066386
直得
0.76▼0.04-0.05%0.780.8425
--
99.2%105.4%0.08%259.500.037
--
157天認購
長科*元大57購04704580
長科*
3.15▲0.70+0.29%3.024.2025
--
74.3%76.9%0.39%85.570.250
--
52天認購
眾達元大5C購03069739
眾達-KY
1.51
--
--
1.621.6325
--
109.2%110.2%0.01%280.000.033
--
179天認購
惠特元大5C購03069746
惠特
1.49▼0.01-0.01%1.451.4725
--
119.5%120.6%0.01%300.000.033
--
179天認購
東捷元大5A購02707398
東捷
4.05▲0.57+0.16%3.974.3425
--
99.6%166.1%0.09%114.000.056
--
131天認購
巨漢元大59購03706301
巨漢
1.20▲0.01+0.01%1.191.2025
--
101.3%101.9%0.01%483.000.021
--
104天認購
矽科元大59購02706771
矽科宏晟
1.13▼0.03-0.03%1.101.1125
--
104.5%106.0%0.01%379.050.020
--
116天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
威剛元大5B購12708954
威剛
2.08▼0.09-0.04%2.042.0825
--
119.5%122.8%0.02%500.000.015
--
171天認購
威剛元大5B購13708955
威剛
1.83▼0.10-0.05%1.811.8425
--
119.6%122.8%0.02%555.000.015
--
171天認購
力旺元大57購01736750
力旺
4.28▲0.19+0.05%4.344.4425
--
102.9%107.4%0.02%2975.000.005
--
52天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購
美琪瑪元大5A購02707500
美琪瑪
1.24▲0.11+0.10%1.141.1526
--
79.6%80.1%0.01%98.200.085
--
132天認購
力成元大62購01069559
力成
0.80▲0.01+0.01%0.840.8526
--
105.0%127.9%0.01%481.000.010
--
241天認購
台灣50元大5B購12069371
元大台灣50
2.00▲0.29+0.17%1.971.9926
--
45.0%45.7%0.01%118.000.200
--
178天認購
新復興元大57購01703940
新復興
0.08
--
--
0.080.0926
--
88.0%92.2%0.13%71.470.058
--
39天認購
貿聯元大5B購07066195
貿聯-KY
0.41
--
--
0.360.4126
--
103.9%111.4%0.14%4275.000.002
--
154天認購
世芯元大64購06065948
世芯-KY
2.23▲0.03+0.01%2.142.2426
--
89.6%92.8%0.05%6045.000.002
--
306天認購
揚博元大5B購02066398
揚博
1.80▲0.36+0.25%1.73
--
26
--
97.8%
--
--
163.500.042
--
157天認購
文曄元大5B購06068732
文曄
1.48▼0.14-0.09%1.501.5826
--
80.1%80.5%0.05%335.000.030
--
173天認購
台積電元大64購04062472
台積電
2.47▲0.16+0.07%2.512.5326
--
49.9%51.0%0.01%2085.000.004
--
306天認購
嘉澤元大5C購01062078
嘉澤
1.41▼0.08-0.05%1.311.4126
--
86.0%88.3%0.08%3275.000.003
--
209天認購
友達元大5A購10063970
友達
3.05▲0.55+0.22%3.073.3026
--
92.4%96.6%0.07%25.550.389
--
132天認購
元黃金元大5B購05060332
期元大S&P黃金
0.27▼0.02-0.07%0.270.2826
--
45.0%45.5%0.04%64.000.200
--
166天認購
宏達電元大59購06061193
宏達電
3.38▲0.05+0.01%3.233.3226
--
64.8%65.5%0.03%43.900.312
--
111天認購
台積電元大61購11056932
台積電
2.11▲0.25+0.13%2.032.1026
--
41.9%43.3%0.03%2790.890.010
--
234天認購
長榮元大59購01058669
長榮
2.19▲0.14+0.07%2.312.4126
--
0.1%
--
0.04%211.000.054
--
95天認購
台積電元大58購05055891
台積電
2.22▲0.24+0.12%2.14
--
26
--
53.8%55.0%
--
1908.770.004
--
61天認購
力成元大57購08053113
力成
1.40▼0.60-0.30%1.401.7026
--
56.3%79.5%0.21%350.000.042
--
45天認購
漢唐元大58購04044340
漢唐
3.21▼0.23-0.07%3.254.0026
--
78.8%102.1%0.23%847.000.010
--
68天認購
緯創元大56購07049130
緯創
3.71▲0.44+0.13%3.43
--
26
--
--
--
--
140.000.064
--
13天認購