權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳世達元大61購01075005
佳世達
1.17▼0.09-7.14%1.141.1534
--
105.2%105.7%0.87%47.180.252
--
174天認購
威強電元大61購01074698
威強電
2.99▲0.95+46.57%2.872.8934
--
89.8%90.2%0.69%122.080.220
--
169天認購
微星元大5B購06068145
微星
1.77▲0.38+27.34%1.641.7134
--
73.2%78.7%4.09%130.000.043
--
124天認購
聯茂元大5C購02071899
聯茂
1.36▲0.11+8.80%1.211.3134
--
114.2%123.8%7.69%375.350.012
--
147天認購
聯電元大61購17071882
聯電
0.75▲0.15+25.00%0.650.7534
--
120.0%132.2%13.33%196.630.021
--
180天認購
友達元大5C購08071262
友達
1.49▲0.09+6.43%1.391.3934
--
124.8%124.8%
--
27.450.187
--
142天認購
南亞科元大65購04070310
南亞科
1.20▲0.15+14.29%1.201.3334
--
144.5%
--
--
626.980.007
--
286天認購
華城元大5C購01057334
華城
0.14▲0.01+7.69%0.130.1434
--
84.1%85.8%7.14%1445.000.005
--
159天認購
緯穎元大59購05047504
緯穎
0.65▲0.32+96.97%0.440.6634
--
74.3%90.1%33.33%6705.790.002
--
47天認購
台灣50元大61購01053335
元大台灣50
16.90▲3.20+23.36%10.3016.0034
--
26.5%46.0%34.38%98.991.020
--
181天認購
鴻海元大57購01041990
鴻海
0.01
--
--
--
--
34
--
--
0.1%
--
345.220.047
--
5天認購
智邦元大59購05060139
智邦
2.32▲0.62+36.47%2.222.2434
--
102.8%104.0%0.89%2130.000.005
--
57天認購
強茂元大5A購08064952
強茂
2.26▲0.68+43.04%2.29
--
34
--
--
--
--
152.000.051
--
93天認購
鴻勁元大5A購01063276
鴻勁
2.65▲0.05+1.92%2.452.5534
--
84.6%89.1%3.97%5953.500.002
--
82天認購
華邦電元大5B購01065503
華邦電
2.61▲0.65+33.16%2.42
--
35
--
96.1%116.1%8.46%127.750.042
--
104天認購
智邦元大59購07060859
智邦
2.51▲0.48+23.65%2.402.4935
--
103.2%107.2%3.61%2260.000.006
--
62天認購
新日興元大5C購04070985
新日興
0.90▲0.04+4.65%0.860.8735
--
104.5%105.1%1.15%298.500.038
--
140天認購
騰輝電元大5C購02073261
騰輝電子-KY
0.76▲0.09+13.43%0.750.8135
--
112.3%116.1%7.41%434.000.028
--
160天認購
可成元大5C購06073533
可成
1.19▲0.02+1.71%1.171.1835
--
99.0%99.8%0.85%216.300.028
--
162天認購
力成元大5B購02067874
力成
2.39▲0.59+32.78%2.312.4135
--
99.6%102.6%4.15%360.000.050
--
121天認購
大亞元大61購01074677
大亞
1.33▲0.10+8.13%1.261.2835
--
94.5%95.2%1.56%59.700.297
--
169天認購
威剛元大5B購13708955
威剛
0.91▲0.11+13.75%0.870.8835
--
119.8%120.6%1.14%555.000.015
--
124天認購
富喬元大65購02710386
富喬
0.64▲0.04+6.67%0.620.6335
--
109.7%110.6%1.59%156.000.038
--
313天認購
南亞科元大64購06075513
南亞科
1.67▲0.25+17.61%1.671.7836
--
144.1%152.7%6.74%613.000.010
--
266天認購
南亞科元大63購10075272
南亞科
2.11▲0.34+19.21%2.14
--
36
--
144.6%
--
--
442.500.011
--
233天認購
台灣50元大59售1208814U
元大台灣50
0.03▼0.05-62.50%
--
--
36
--
--
--
--
77.530.101
--
69天認售
日月光元大5B購04067869
日月光投控
2.73▲0.41+17.67%2.542.6436
--
81.4%84.9%3.80%644.110.020
--
121天認購
富鼎元大64購01074434
富鼎
0.65▲0.05+8.33%0.470.6536
--
151.5%188.4%27.69%483.450.006
--
259天認購
滬深2X元大61購03070437
元大滬深300正2
1.14▲0.23+25.27%1.071.4036
--
42.8%49.3%24.29%26.001.000
--
169天認購
華通元大59購16060344
華通
1.29▲0.15+13.16%1.251.2536
--
125.9%126.9%0.79%210.660.030
--
58天認購
台達電元大59購05061905
台達電
0.98▼1.00-50.51%0.981.0136
--
83.4%84.9%2.97%2198.500.006
--
70天認購
惠特元大5B購02062513
惠特
0.57▲0.09+18.75%0.570.5836
--
117.8%120.6%3.45%146.000.028
--
107天認購
大銀元大61購01063768
大銀微系統
2.38▲0.28+13.33%2.282.3036
--
120.0%120.8%0.87%236.150.043
--
176天認購
緯穎元大59購01035852
緯穎
2.78▲0.71+34.30%2.742.8436
--
67.0%78.3%3.52%4212.980.002
--
49天認購
矽力元大5B購04065041
矽力*-KY
0.98▲0.22+28.95%0.880.9937
--
97.9%106.0%11.11%600.000.012
--
127天認購
華晶科元大5C購03073541
華晶科
0.81▲0.05+6.58%0.770.7837
--
104.8%105.8%1.28%53.600.098
--
162天認購
微星元大5B購01067025
微星
2.11▲0.45+27.11%1.932.0337
--
68.9%72.2%4.93%160.000.090
--
114天認購
華邦電元大5B購11069026
華邦電
1.91▲0.28+17.18%1.962.0537
--
131.6%134.1%2.06%185.000.040
--
127天認購
日月光元大63購05069550
日月光投控
0.75▲0.07+10.29%0.740.7937
--
107.2%111.8%6.33%954.280.005
--
252天認購
日月光元大63購06075290
日月光投控
2.16▲0.38+21.35%2.042.0737
--
109.4%110.5%1.45%888.000.013
--
233天認購
台積電元大64購17074795
台積電
0.68
--
--
0.670.6838
--
65.2%65.9%1.47%2960.000.002
--
260天認購
世界元大66購04710478
世界
0.89▲0.13+17.11%0.89
--
38
--
116.6%
--
--
221.750.015
--
314天認購
長華元大5C購01071010
長華*
0.77▲0.16+26.23%0.740.7538
--
80.1%80.5%1.33%80.110.274
--
140天認購
力積電元大61購01064651
力積電
1.40▲0.15+12.00%1.371.4038
--
102.1%103.8%2.14%79.800.089
--
182天認購
世芯元大61購12063633
世芯-KY
3.07▲0.35+12.87%2.973.0738
--
90.3%92.8%3.26%4035.000.004
--
175天認購
台灣50元大5A購08064234
元大台灣50
2.97▲0.53+21.72%2.663.0138
--
38.0%38.6%3.58%119.271.006
--
86天認購
華泰元大5B購01053359
華泰
0.90▲0.13+16.88%0.870.8838
--
89.6%90.2%1.14%59.060.151
--
120天認購
貿聯元大5A購01048347
貿聯-KY
1.74▲0.34+24.29%1.681.7838
--
79.3%86.3%5.62%1903.570.004
--
84天認購
牧德元大59購02058185
牧德
0.96▲0.23+31.51%0.940.9538
--
99.5%100.1%1.05%800.510.018
--
44天認購
同欣電元大59購01058012
同欣電
0.27▼0.13-32.50%0.260.6839
--
76.4%117.8%61.76%258.230.041
--
43天認購
晶豪科元大5C售0603556T
晶豪科
0.55▼0.08-12.70%0.580.5939
--
157.6%160.6%1.69%218.970.007
--
145天認售
漢唐元大59購01035409
漢唐
0.36▼0.09-20.00%0.360.4639
--
70.6%85.2%21.74%1259.530.004
--
47天認購
日月光元大5B購03065741
日月光投控
3.97▲0.72+22.15%3.663.7639
--
79.5%81.3%2.67%705.550.040
--
105天認購
南亞科元大63購05067031
南亞科
1.83▲0.30+19.61%1.791.8739
--
119.3%122.2%2.20%450.050.011
--
236天認購
鑫科元大5B購02709304
鑫科
0.86▲0.09+11.69%0.820.8439
--
114.2%115.5%2.38%118.000.100
--
128天認購