權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

兆聯元大57購05051522
兆聯實業
1.35
--
--
1.421.4527
--
69.9%72.6%0.02%1015.000.036
--
31天認購
金像電元大56購26050625
金像電
3.77▲1.05+0.39%3.003.7727
--
85.5%100.4%0.26%1035.000.010
--
25天認購
祥碩元大58購01042748
祥碩
0.33▼0.08-0.20%0.330.4227
--
59.1%69.5%0.27%1780.000.004
--
59天認購
康舒元大61購02056806
康舒
2.37
--
--
2.462.5627
--
77.9%
--
0.04%63.000.150
--
231天認購
聯鈞元大59購06058183
聯鈞
3.27▼0.45-0.12%3.463.8027
--
87.6%92.8%0.10%437.500.022
--
91天認購
康舒元大58購09056963
康舒
11.60▲0.40+0.04%10.8015.3027
--
72.2%
--
0.42%51.000.666
--
80天認購
AES元大59購10059335
AES-KY
1.72▼0.03-0.02%2.012.1127
--
80.8%87.3%0.05%1040.000.007
--
98天認購
辛耘元大5A購09063763
辛耘
2.53▲0.16+0.07%2.342.3627
--
99.4%100.9%0.01%907.000.013
--
131天認購
台亞元大5A購01064709
台亞
1.99▲0.48+0.32%1.851.8627
--
89.9%90.2%0.01%48.450.383
--
138天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
鴻勁元大5A購04063441
鴻勁
3.10▲0.20+0.07%3.073.3627
--
80.9%122.7%0.09%4665.000.001
--
129天認購
精銳元大5B購01066198
台灣精銳
0.62
--
--
0.580.6027
--
78.7%79.3%0.03%1057.000.012
--
154天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
川湖元大5B購16066879
川湖
1.88▲0.21+0.13%1.871.9727
--
60.4%
--
0.05%6853.130.002
--
160天認購
A50正2元大5B購01069522
國泰中國A50正2
1.25▲0.12+0.11%1.241.2527
--
44.0%44.2%0.01%46.000.500
--
178天認購
鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.01%339.000.038
--
181天認購
弘塑元大59購15706638
弘塑
1.62▼0.09-0.05%1.581.5927
--
91.6%94.4%0.01%3650.000.003
--
116天認購
群聯元大5C購03709416
群聯
8.55
--
--
8.108.4027
--
124.1%128.7%0.04%3600.000.012
--
179天認購
合晶元大65購01708486
合晶
2.95▲0.53+0.22%2.682.7427
--
102.2%104.9%0.02%83.400.065
--
340天認購
能率元大57購01739015
能率
0.45▼0.09-0.17%0.450.4627
--
87.5%89.3%0.02%47.200.096
--
35天認購
閎康元大59購07706730
閎康
2.93▲0.48+0.20%2.782.8128
--
104.7%106.1%0.01%306.500.034
--
116天認購
精測元大63購04707835
精測
0.69▲0.04+0.06%0.690.7228
--
93.3%105.4%0.04%5050.000.001
--
290天認購
蜜望實元大5A購01707668
蜜望實
4.26▲0.21+0.05%4.154.2028
--
93.6%97.1%0.01%128.400.092
--
136天認購
雙鴻元大5A購02700173
雙鴻
3.78▲1.16+0.44%3.553.7828
--
79.4%102.6%0.06%1150.000.013
--
119天認購
達發元大65購01066913
達發
1.35▲0.09+0.07%1.311.3228
--
89.8%90.7%0.01%1100.000.009
--
341天認購
長興元大63購02063741
長興
2.06▲0.07+0.04%1.982.0428
--
101.2%101.7%0.03%86.980.083
--
283天認購
國泰金元大5A購01062838
國泰金
4.19▲0.66+0.19%4.114.2128
--
0.1%
--
0.02%85.900.298
--
124天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
道瓊銅元大5B購01057097
期街口道瓊銅
1.09▲0.05+0.05%1.081.0928
--
53.0%53.2%0.01%46.000.500
--
172天認購
一詮元大58購03055152
一詮
5.35▲1.33+0.33%5.20
--
28
--
74.8%113.0%
--
188.650.055
--
59天認購
昇陽半元大57購05051695
昇陽半導體
2.91
--
--
3.123.2228
--
80.0%85.4%0.03%301.500.054
--
33天認購
牧德元大5A購01051828
牧德
3.32▼0.010.00%3.373.4428
--
84.8%85.6%0.02%692.000.015
--
129天認購
勤誠元大5A購01051847
勤誠
1.60▼0.15-0.09%1.881.9828
--
70.3%
--
0.05%1450.000.008
--
129天認購
瑞昱元大57購06054173
瑞昱
1.96▲0.31+0.19%1.521.6228
--
55.4%58.3%0.07%683.000.038
--
52天認購
漢唐元大57購01035408
漢唐
0.37▲0.03+0.09%0.320.3728
--
67.1%77.4%0.16%1135.000.003
--
32天認購
世芯元大59購03047326
世芯-KY
1.60▼0.60-0.27%1.551.6029
--
89.9%119.8%0.03%5100.000.002
--
91天認購
瑞昱元大5A購01053783
瑞昱
2.92▲0.08+0.03%2.77
--
29
--
55.1%58.6%
--
562.000.021
--
138天認購
京元電元大57購10051671
京元電子
0.30▲0.05+0.20%0.310.3829
--
70.8%79.1%0.23%400.500.044
--
33天認購
台積電元大5A購07052525
台積電
2.69▲0.24+0.10%2.592.6929
--
43.8%44.5%0.04%2407.150.010
--
131天認購
龍德船元大59購01055281
龍德造船
0.18
--
--
0.170.1829
--
79.1%81.6%0.06%157.500.017
--
89天認購
日月光元大5C購03059461
日月光投控
3.97▲0.52+0.15%3.833.9329
--
79.7%88.3%0.03%502.000.020
--
192天認購
萬海元大59購03062075
萬海
2.45▲0.14+0.06%2.302.3829
--
68.0%68.5%0.03%87.500.198
--
117天認購
超豐元大5A購03063745
超豐
4.10▲0.36+0.10%4.104.1429
--
77.0%79.8%0.01%121.000.123
--
131天認購
帆宣元大5A購01064965
帆宣
3.72▲0.01+0.00%3.543.6429
--
74.8%76.9%0.03%517.390.038
--
140天認購
南亞科元大5A購01064617
南亞科
4.28▼0.32-0.07%4.284.4229
--
121.0%
--
0.03%281.480.025
--
137天認購
亞翔元大5A購07063778
亞翔
2.56▲0.16+0.07%2.522.6229
--
77.9%80.1%0.04%889.000.023
--
131天認購
瑞昱元大5B購01067026
瑞昱
2.83▼0.06-0.02%2.802.8429
--
64.9%65.7%0.01%636.530.024
--
161天認購
華邦電元大5B購11069026
華邦電
2.45▲0.04+0.02%2.222.3229
--
125.6%129.5%0.05%185.000.040
--
174天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%0.08%115.500.081
--
306天認購
方土昶元大5A購01707907
方土昶
2.94▼0.71-0.19%2.842.9429
--
99.9%104.4%0.04%53.130.168
--
140天認購