權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

印能元大5C購02707012
印能科技
1.75▲0.29+19.86%1.671.7744
--
119.1%125.8%5.65%3378.840.002
--
138天認購
力旺元大5A購03705284
力旺
2.24▲0.84+60.00%2.26
--
44
--
103.1%
--
--
2558.350.004
--
93天認購
中美晶元大5C購12710441
中美晶
3.48▲0.44+14.47%3.463.5344
--
128.7%131.3%1.98%246.000.046
--
162天認購
華碩元大5B購03067514
華碩
2.73▲0.36+15.19%2.642.7444
--
65.0%69.7%3.65%639.200.015
--
119天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92
--
--
0.920.9344
--
31.5%31.9%1.08%22.000.500
--
118天認購
義隆元大61購01073686
義隆
1.24▲0.13+11.71%1.241.2644
--
98.8%100.7%2.36%201.000.034
--
166天認購
力成元大59購06061546
力成
4.05▲0.94+30.23%4.044.0844
--
109.2%109.9%0.49%263.500.058
--
69天認購
群創元大61購03064629
群創
3.93▲0.19+5.08%3.94
--
44
--
94.7%
--
--
35.620.179
--
182天認購
緯創元大57購01041789
緯創
0.01
--
--
0.010.0944
--
--
94.2%
--
199.680.048
--
5天認購
緯創元大5C購01047322
緯創
1.86▲0.71+61.74%1.58
--
45
--
62.1%67.7%6.13%150.960.049
--
135天認購
欣興元大57購14054180
欣興
11.90▲2.25+23.32%11.90
--
45
--
0.1%
--
--
479.020.028
--
5天認購
長興元大61購01058159
長興
0.45▼0.03-6.25%0.350.4545
--
85.4%95.3%22.22%100.000.067
--
166天認購
台積電元大59購07057986
台積電
0.58▼0.09-13.43%0.580.6845
--
50.5%53.2%14.71%2907.730.018
--
43天認購
聯發科元大58購01055148
聯發科
9.90▲1.65+20.00%9.40
--
45
--
0.1%
--
--
2490.120.007
--
12天認購
聯茂元大5A購05063639
聯茂
3.47▲0.37+11.94%3.163.2645
--
99.5%105.8%3.08%290.060.030
--
83天認購
祥碩元大5B購03062851
祥碩
1.18▲0.03+2.61%1.151.1745
--
84.4%84.4%
--
1351.940.004
--
110天認購
大同元大61購02074207
大同
1.62▼0.02-1.22%1.561.5845
--
79.4%80.1%1.27%31.880.404
--
167天認購
友達元大5C購14072924
友達
0.97▲0.07+7.78%0.900.9145
--
129.6%130.4%1.10%41.650.184
--
159天認購
南亞科元大5B購13069031
南亞科
3.99▲0.64+19.10%3.99
--
45
--
134.6%
--
--
463.510.030
--
127天認購
精材元大63購03708810
精材
2.00▲0.29+16.96%2.002.2845
--
100.1%115.6%12.28%413.570.015
--
240天認購
譜瑞元大5B購02708554
譜瑞-KY
0.90▲0.15+20.00%0.870.8845
--
89.6%90.6%2.27%865.000.017
--
113天認購
譜瑞元大5B購06708645
譜瑞-KY
0.66▲0.10+17.86%0.640.6645
--
89.3%90.8%3.08%805.000.010
--
117天認購
雙鴻元大59購20706337
雙鴻
0.19▼0.02-9.52%0.180.1945
--
99.8%101.7%5.26%1389.070.005
--
58天認購
高技元大5B購01702886
高技
0.49▲0.12+32.43%0.380.4845
--
87.0%97.4%20.83%356.500.018
--
119天認購
康普元大5B購02068738
康普
0.87▲0.03+3.57%0.830.8446
--
105.2%105.9%1.19%123.990.086
--
126天認購
T50正2元大5A購09065422
元大台灣50正2
1.42▲0.13+10.08%1.352.0046
--
79.7%109.9%32.50%38.000.300
--
99天認購
聯發科元大61購23065514
聯發科
2.12▲0.13+6.53%2.062.3146
--
103.2%104.3%0.96%3896.720.002
--
166天認購
牧德元大59購07059722
牧德
1.47▲0.29+24.58%1.411.4446
--
93.9%95.8%2.08%684.610.015
--
55天認購
台積電元大5A購02051586
台積電
1.92▼0.08-4.00%1.901.9246
--
45.4%45.8%1.04%2490.210.012
--
77天認購
智邦元大59購21061915
智邦
1.81▲0.87+92.55%0.911.0147
--
78.9%85.2%9.90%2510.000.004
--
70天認購
宏致元大5B購01065734
宏致
0.92▲0.25+37.31%0.901.1747
--
75.7%87.3%24.37%121.030.136
--
105天認購
昇陽半元大5A購10065449
昇陽半導體
2.89▲0.07+2.48%2.832.8947
--
118.2%120.6%2.08%319.630.040
--
99天認購
鴻勁元大5A購04063441
鴻勁
2.04▼0.02-0.97%2.052.3047
--
92.6%123.3%10.87%4665.000.001
--
82天認購
聯電元大61購18071990
聯電
0.62▲0.09+16.98%0.620.6747
--
125.8%132.2%7.46%207.940.020
--
180天認購
華邦電元大5C購15071257
華邦電
0.80▲0.20+33.33%0.690.8047
--
135.8%147.6%10.39%219.500.016
--
142天認購
研華元大61購02075509
研華
3.14▲0.49+18.49%2.962.9547
--
88.3%89.6%1.36%587.370.020
--
176天認購
台半元大66購03709583
台半
1.35▲0.17+14.41%1.331.3447
--
144.5%146.6%1.48%114.500.032
--
317天認購
信驊元大59購03706308
信驊
3.16▲1.17+58.79%3.16
--
48
--
88.8%93.4%3.10%13691.850.001
--
57天認購
可成元大5C購05073114
可成
1.17▲0.01+0.86%1.151.1648
--
99.3%99.9%0.86%243.340.034
--
159天認購
群創元大5C購02067034
群創
4.89▲0.30+6.54%4.854.9348
--
100.9%103.1%1.62%47.360.315
--
145天認購
光寶科元大5B購04067090
光寶科
0.65▲0.12+22.64%0.540.6448
--
89.5%95.7%15.62%346.000.040
--
117天認購
聯發科元大61購25066184
聯發科
2.40▲0.32+15.38%2.202.3848
--
121.3%130.4%7.56%4259.550.002
--
168天認購
奇鋐元大62購02057651
奇鋐
2.06▼0.04-1.90%1.972.0748
--
77.8%81.8%4.83%2310.000.004
--
194天認購
創見元大5A購02058909
創見
1.43▲0.32+28.83%1.311.3348
--
99.6%100.7%1.50%284.140.042
--
82天認購