權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大5B售0703126T
聯發科
1.92▲1.55+4.19%0.371.9031
--
87.4%89.2%4.14%1944.380.009
--
151天認售
世芯元大57購07051830
世芯-KY
2.43▼0.22-0.08%2.432.4531
--
99.3%102.4%0.01%5145.000.006
--
38天認購
上銀元大58購03055251
上銀
2.77▲0.32+0.13%2.723.0031
--
70.5%80.2%0.10%281.000.028
--
59天認購
華泰元大59購04058900
華泰
1.24
--
--
1.131.1931
--
90.6%91.3%0.05%60.700.110
--
96天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
8.95▲3.30+0.58%6.35
--
31
--
63.7%123.2%
--
75.000.150
--
150天認購
勤誠元大59購10060384
勤誠
4.03▼0.25-0.06%4.174.2731
--
38.9%
--
0.02%1250.000.011
--
105天認購
T50反1元大63購08060620
元大台灣50反1
0.38▼0.02-0.05%0.290.3831
--
44.6%45.8%0.31%13.000.500
--
287天認購
牧德元大59購15062079
牧德
1.37▼0.02-0.01%1.411.4731
--
99.5%100.1%0.04%901.000.009
--
117天認購
亞翔元大5A購04063273
亞翔
4.63▼0.11-0.02%4.654.7531
--
76.1%
--
0.02%629.000.021
--
129天認購
強茂元大5A購05063748
強茂
2.38▲0.55+0.30%2.312.4131
--
85.7%90.7%0.04%143.860.058
--
131天認購
華邦電元大5A購01064613
華邦電
5.25▼0.85-0.14%5.255.6031
--
113.3%115.6%0.07%121.450.074
--
137天認購
群創元大5A購03064628
群創
6.65▲0.40+0.06%6.556.8531
--
0.1%161.3%0.05%29.930.212
--
137天認購
敬鵬元大5B購01068141
敬鵬
1.26
--
--
1.261.3231
--
87.0%88.4%0.05%88.800.200
--
171天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
凱美元大5B購03068564
凱美
2.21▼0.75-0.25%2.162.2131
--
96.0%96.4%0.02%167.000.060
--
172天認購
金寶元大5B購04067014
金寶
4.50▲0.13+0.03%4.78
--
31
--
89.3%93.2%
--
32.300.306
--
161天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
宜鼎元大61購02705719
宜鼎
3.80▲0.34+0.10%3.443.8031
--
--
--
0.10%1155.000.004
--
214天認購
力成元大5B購06069554
力成
1.60▲0.02+0.01%1.651.6731
--
115.9%
--
0.01%443.500.022
--
178天認購
聖暉*元大56購01700773
聖暉*
0.34▼0.13-0.28%0.340.4431
--
80.1%90.1%0.29%1191.790.011
--
17天認購
金山電元大5B購04708489
金山電
3.26▼0.14-0.04%3.403.5031
--
90.9%107.2%0.03%127.500.059
--
159天認購
順達元大59購04706775
順達
4.18▲1.02+0.32%4.08
--
31
--
104.5%107.4%
--
443.500.036
--
116天認購
巨漢元大59購04706765
巨漢
2.53
--
--
2.452.4731
--
99.3%102.1%0.01%380.000.026
--
116天認購
正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
中光電元大5A購01700103
中光電
0.10▲0.01+0.11%0.090.1032
--
86.7%89.0%0.11%152.500.048
--
118天認購
世界元大58購08704868
世界
1.69
--
--
1.471.5732
--
35.0%
--
0.07%160.000.057
--
60天認購
美費半元大5B購02066465
國泰費城半導體
2.52▲0.44+0.21%2.532.5932
--
65.3%68.3%0.02%80.000.100
--
158天認購
旭隼元大5B購03069143
旭隼
2.48▲0.23+0.10%2.462.4932
--
48.2%
--
0.01%786.000.016
--
175天認購
聯電元大5B購21069373
聯電
0.99▼0.16-0.14%0.970.9932
--
102.1%106.0%0.02%185.000.045
--
178天認購
金像電元大5A購07063408
金像電
1.58▲0.38+0.32%0.581.8132
--
105.6%106.3%2.12%1410.000.005
--
129天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
瀚荃元大5A購02062520
瀚荃
2.05▲0.13+0.07%1.901.9432
--
92.7%94.5%0.02%108.000.093
--
123天認購
南茂元大59購10060892
南茂
4.47▼0.28-0.06%4.314.4132
--
99.4%103.3%0.02%78.900.149
--
109天認購
德律元大59購21061199
德律
1.86
--
--
1.781.8832
--
81.0%83.2%0.06%380.000.028
--
111天認購
貿聯元大59購26061343
貿聯-KY
2.31▲0.96+0.71%2.302.3132
--
99.7%102.5%0.00%2475.000.005
--
116天認購
洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
康舒元大57購06052554
康舒
0.76
--
--
0.922.5032
--
70.0%78.6%1.72%73.100.314
--
39天認購
友達元大57購06053998
友達
3.80▲1.00+0.36%3.804.0832
--
73.2%94.3%0.07%22.000.508
--
47天認購
力成元大5C購01053795
力成
4.20▲0.70+0.20%2.504.2032
--
101.6%172.1%0.68%376.500.032
--
199天認購
漢唐元大57購07051308
漢唐
1.35▼0.17-0.11%1.381.4832
--
63.5%65.7%0.07%1200.000.020
--
31天認購