權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大57購06051325
群創
37.00▲4.00+0.12%33.9037.0033
--
--
0.1%0.09%25.501.000
--
31天認購
友達元大63購10061334
友達
5.10▲0.44+0.09%5.10
--
33
--
77.2%106.1%
--
18.700.401
--
293天認購
漢翔元大58購04056941
漢翔
0.53▼0.02-0.04%0.520.5333
--
69.9%70.7%0.02%55.000.150
--
80天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
揚博元大5A購01064722
揚博
1.24▲0.28+0.29%1.24
--
33
--
83.7%86.2%
--
211.500.063
--
138天認購
台勝科元大5A購02064259
台勝科
3.95▼0.88-0.18%3.954.0033
--
101.5%136.4%0.01%219.000.032
--
133天認購
台積電元大5B購28068135
台積電
8.50
--
--
9.209.3533
--
54.8%55.6%0.02%2585.000.030
--
171天認購
華邦電元大5B購07067852
華邦電
2.59
--
--
2.432.4933
--
123.7%128.3%0.02%170.000.040
--
168天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
群翊元大5B購03708848
群翊
1.36
--
--
1.321.3333
--
86.1%86.6%0.01%500.000.020
--
168天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
合晶元大5B購01708417
合晶
4.10▲0.52+0.15%4.094.1933
--
94.8%98.9%0.02%75.900.122
--
158天認購
順達元大5B購03708595
順達
2.27▲0.05+0.02%2.623.2033
--
89.3%91.5%0.22%604.000.038
--
161天認購
湧德元大59購03706514
湧德
1.13▲0.27+0.31%1.041.1033
--
77.1%78.1%0.06%161.350.059
--
110天認購
陽程元大61購04708381
陽程
1.77▼0.05-0.03%1.701.7734
--
99.0%104.6%0.04%151.500.045
--
216天認購
群聯元大5B購16709095
群聯
2.50▲0.21+0.09%2.242.3134
--
124.3%128.1%0.03%3225.000.003
--
173天認購
嘉澤元大59購12061638
嘉澤
2.20▼0.04-0.02%2.192.2034
--
93.6%97.7%0.00%2170.000.003
--
116天認購
建漢元大59購01057652
建漢
1.12▼0.16-0.13%1.081.1234
--
75.3%83.1%0.04%30.270.219
--
88天認購
台灣50元大5A購04060619
元大台灣50
7.10▲0.85+0.14%7.107.4034
--
40.3%41.7%0.04%112.000.800
--
136天認購
文曄元大5C購02059893
文曄
2.89▼0.010.00%2.953.0534
--
72.2%74.7%0.03%294.000.048
--
194天認購
日月光元大5C購04059726
日月光投控
4.28▲0.51+0.14%4.234.2534
--
73.2%76.6%0.00%484.000.021
--
193天認購
川湖元大56購05048548
川湖
1.50▲0.57+0.61%1.321.4234
--
--
--
0.08%5375.000.005
--
10天認購
京元電元大5A購02047702
京元電子
1.32▲0.18+0.16%1.311.4134
--
73.6%79.2%0.08%328.000.024
--
125天認購
上証2X元大58購02053563
富邦上証正2
1.30▲0.42+0.48%1.241.2534
--
41.4%41.4%0.01%52.000.200
--
76天認購
健鼎元大5A購02055271
健鼎
1.48
--
--
1.481.5834
--
66.0%66.9%0.07%580.000.029
--
119天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
華泰元大58購03055728
華泰
0.89▲0.01+0.01%0.830.9335
--
75.4%82.3%0.12%63.700.153
--
60天認購
元黃金元大59購01052363
期元大S&P黃金
0.23▼0.06-0.21%0.230.3335
--
29.9%32.5%0.43%60.001.000
--
101天認購
漢唐元大61購01052022
漢唐
1.10▼0.05-0.04%1.101.2035
--
63.5%66.5%0.09%1515.000.009
--
221天認購
玉晶光元大56購04048345
玉晶光
4.13▲0.96+0.30%3.604.2035
--
41.5%82.7%0.17%570.000.081
--
10天認購
中鋼元大56購02050610
中鋼
0.23▲0.09+0.64%0.190.2535
--
42.2%67.9%0.32%20.650.507
--
25天認購
晟銘電元大59購01035167
晟銘電
0.40▼0.05-0.11%0.400.4835
--
70.2%80.0%0.20%164.000.042
--
91天認購
力成元大58購01042387
力成
6.70▼0.20-0.03%6.756.9035
--
0.1%131.0%0.02%237.000.059
--
87天認購
AES元大58購05043394
AES-KY
0.29▲0.08+0.38%0.230.2935
--
83.6%93.7%0.26%1615.000.004
--
61天認購
台積電元大59購17058904
台積電
2.33▲0.18+0.08%2.282.3835
--
50.0%50.7%0.04%2546.690.011
--
96天認購
南茂元大59購06058022
南茂
1.86▼0.27-0.13%1.851.9535
--
94.7%99.1%0.05%102.000.115
--
90天認購
祥碩元大59購05061545
祥碩
1.64▼0.04-0.02%1.621.6735
--
79.0%84.9%0.03%1335.000.004
--
116天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.65▲0.06+0.10%0.640.6535
--
198.7%201.3%0.02%75.000.030
--
129天認購
金像電元大5B購05064244
金像電
1.15▲0.31+0.37%1.011.1535
--
90.0%108.6%0.14%1680.000.004
--
164天認購
可成元大5A購02064849
可成
2.71▼0.61-0.18%2.913.3335
--
64.6%81.1%0.14%220.760.050
--
139天認購
宜特元大58購01704759
宜特
0.84▲0.23+0.38%0.91
--
35
--
69.9%74.4%
--
208.330.082
--
59天認購
新應材元大61購02705847
新應材
1.80
--
--
1.751.8035
--
81.6%87.8%0.03%1275.000.009
--
220天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
大立光元大65購06067393
大立光
4.12▲0.53+0.15%3.924.0235
--
91.0%92.0%0.03%4125.000.003
--
346天認購