權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大59購02058013
啟碁
2.03▲0.28+16.00%2.042.0649
--
114.8%116.2%0.97%237.990.042
--
43天認購
大聯大元大59購01060364
大聯大
4.35▲0.80+22.54%4.324.4249
--
64.7%70.7%2.23%90.000.153
--
58天認購
上証2X元大59購02061501
富邦上証正2
1.66▲0.30+22.06%1.551.5650
--
53.9%55.3%1.27%46.000.200
--
69天認購
台聚元大59購02061316
台聚
0.31▲0.05+19.23%0.290.3050
--
89.1%90.3%3.33%18.250.396
--
69天認購
啟碁元大64購03063437
啟碁
1.14▲0.19+20.00%1.021.1150
--
100.2%107.4%8.11%306.830.015
--
264天認購
台聚元大5A購05063608
台聚
0.31▲0.04+14.81%0.290.3050
--
98.1%99.2%3.33%22.100.503
--
83天認購
台玻元大5A購06064706
台玻
0.44▲0.06+15.79%0.420.4350
--
110.1%111.0%2.33%97.940.132
--
91天認購
緯穎元大61購04058936
緯穎
4.60▲1.13+32.56%4.544.6450
--
74.8%76.1%2.15%6078.940.005
--
173天認購
仁寶元大58購04055725
仁寶
0.79▼0.17-17.71%0.72
--
50
--
63.6%
--
--
36.620.446
--
13天認購
鴻海元大57購08055005
鴻海
0.07▲0.01+16.67%0.050.0850
--
50.6%57.0%37.50%279.670.079
--
7天認購
中鋼元大5B購01057107
中鋼
0.30
--
--
--
0.3050
--
--
60.0%100.00%30.000.800
--
125天認購
東元元大5C購01049937
東元
0.31▲0.01+3.33%0.260.3250
--
80.0%86.8%18.75%110.820.059
--
159天認購
南亞元大57購08054350
南亞
15.50▼2.20-12.43%15.80
--
50
--
0.1%
--
--
105.990.155
--
5天認購
台灣50元大5C售0503293T
元大台灣50
0.89▼0.09-9.18%0.920.9550
--
49.6%50.5%3.16%89.460.151
--
145天認售
文曄元大63購01067397
文曄
0.26▲0.01+4.00%0.240.2550
--
79.3%80.3%4.00%393.770.020
--
238天認購
臻鼎元大5B購07067532
臻鼎-KY
1.76▲0.50+39.68%1.762.0050
--
99.7%110.9%12.00%623.740.017
--
119天認購
鈺邦元大5B購01067736
鈺邦
1.69▲0.47+38.52%1.311.6950
--
--
171.1%100.00%357.310.022
--
120天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.09▲0.11+11.22%1.031.1350
--
88.0%96.8%8.85%100.000.050
--
128天認購
華邦電元大5C購02069380
華邦電
1.06▲0.27+34.18%0.981.0450
--
116.0%125.4%9.62%211.500.024
--
159天認購
智邦元大5C購05070068
智邦
0.73▲0.06+8.96%0.720.7350
--
104.4%105.3%1.37%2990.000.002
--
134天認購
立隆電元大5B購05069544
立隆電
0.65▲0.10+18.18%0.630.7350
--
110.4%118.3%13.70%455.000.020
--
131天認購
緯穎元大5C購08069564
緯穎
2.55▲0.57+28.79%2.502.6050
--
89.7%92.9%3.46%5622.170.002
--
162天認購
元石油元大61購04072219
期元大S&P石油
1.44▲0.12+9.09%1.431.4450
--
99.4%100.1%0.69%30.000.200
--
183天認購
聯電元大5C購28071651
聯電
1.45▲0.05+3.57%1.511.6150
--
119.5%126.0%6.21%163.210.044
--
146天認購
日月光元大64購01070505
日月光投控
1.04▲0.16+18.18%0.991.0050
--
108.9%109.8%1.00%760.050.005
--
259天認購
昇貿元大5C購02070326
昇貿
0.33▲0.05+17.86%0.300.3150
--
94.9%95.8%3.23%217.270.053
--
135天認購
旺矽元大57購07704601
旺矽
9.10▼2.00-18.02%8.8012.1050
--
0.1%0.1%27.27%3811.970.004
--
6天認購
聖暉*元大5A購02703684
聖暉*
2.35▲0.19+8.80%2.192.2950
--
71.4%74.9%4.37%1194.450.013
--
78天認購
印能元大5B購01707011
印能科技
2.67▲0.09+3.49%2.682.7350
--
139.5%142.6%2.20%3314.250.003
--
110天認購
鑫聯元大5A購02707616
鑫聯大投控
0.63▲0.08+14.55%0.570.5850
--
89.4%90.0%1.72%108.490.138
--
86天認購
福懋科元大67購01074821
福懋科
1.30▲0.20+18.18%1.261.2750
--
109.5%110.3%0.79%89.290.051
--
351天認購
立隆電元大61購02076038
立隆電
0.76▲0.05+7.04%0.44
--
50
--
99.3%
--
--
406.000.010
--
181天認購
亞翔元大61購09076047
亞翔
1.50
--
--
1.461.4750
--
109.4%109.9%0.68%1260.000.010
--
181天認購
群聯元大61購11709588
群聯
0.31▲0.04+14.81%0.290.3050
--
123.0%125.0%3.33%3449.810.001
--
166天認購
良維元大5C購04709877
良維
0.50▲0.03+6.38%0.490.5150
--
105.2%107.0%3.92%435.000.020
--
145天認購
欣銓元大5C購03710252
欣銓
0.94▲0.21+28.77%0.920.9350
--
123.9%124.6%1.08%354.450.025
--
155天認購
中美晶元大5C購11710188
中美晶
2.64▲0.80+43.48%2.022.1250
--
104.5%108.7%4.72%270.000.039
--
154天認購
萬泰科元大5B購02708420
萬泰科
1.31▲0.15+12.93%1.281.2950
--
95.0%95.4%0.78%93.720.153
--
111天認購
倚強元大5B購01709298
倚強科
0.37▲0.01+2.78%0.370.3850
--
104.6%105.7%2.63%122.710.079
--
128天認購
緯穎元大64購02071006
緯穎
0.92▲0.21+29.58%0.920.9551
--
90.3%91.9%3.16%8251.040.001
--
261天認購
京元電元大5C購06070971
京元電子
0.84▲0.14+20.00%0.810.9151
--
105.2%111.7%10.99%443.500.022
--
140天認購
智原元大5C購08072542
智原
0.95▲0.09+10.47%0.960.9751
--
104.5%105.1%1.06%307.000.035
--
154天認購
友達元大5B購05068724
友達
3.27▲0.01+0.31%3.103.1252
--
124.8%125.6%0.64%27.600.450
--
126天認購
京元電元大5B購10068148
京元電子
1.36▲0.38+38.78%1.311.3252
--
115.1%115.6%0.76%415.000.030
--
124天認購
英業達元大5A購01040072
英業達
2.38▲0.15+6.73%2.402.5052
--
53.7%56.4%4.80%62.280.384
--
83天認購
威剛元大5B購07708377
威剛
0.56▲0.07+14.29%0.540.5752
--
114.3%115.5%1.82%520.000.010
--
110天認購
中光電元大61購10711307
中光電
1.26▼0.24-16.00%1.281.3052
--
104.6%106.0%1.54%93.300.060
--
180天認購
群聯元大61購09709516
群聯
0.58▲0.08+16.00%0.540.5553
--
124.0%125.0%1.82%3648.360.002
--
166天認購
台塑化元大61購02076052
台塑化
4.00▼0.10-2.44%3.883.9053
--
99.9%100.5%0.51%78.000.148
--
181天認購
研華元大61購03075510
研華
2.51▲0.60+31.41%2.372.3653
--
88.5%89.7%1.69%693.090.021
--
176天認購
世界元大58購07704800
世界
1.32▲0.55+71.43%1.29
--
53
--
0.1%
--
--
135.300.036
--
12天認購
台灣50元大63售0603795T
元大台灣50
1.20▼0.07-5.51%1.211.2253
--
52.9%53.2%0.82%94.430.101
--
237天認售
美時元大59購04058652
美時
0.13
--
--
0.070.1553
--
72.6%87.2%53.33%293.000.043
--
48天認購
京元電元大5B購11068567
京元電子
1.13▲0.40+54.79%1.071.0853
--
114.2%114.9%0.93%370.000.020
--
125天認購
友達元大5C購04069906
友達
2.30▲0.10+4.55%2.172.1953
--
129.2%130.0%0.91%34.000.386
--
133天認購
友達元大5C購15072925
友達
0.96▲0.02+2.13%0.900.9153
--
134.2%135.0%1.10%43.450.183
--
159天認購