權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢唐元大61購02052383
漢唐
1.11▼0.02-1.77%1.051.2849
--
63.6%73.6%17.97%1475.000.006
--
210天認購
緯穎元大5A購02051619
緯穎
2.44
--
--
2.482.5749
--
94.8%96.8%3.50%6470.000.004
--
112天認購
台積電元大56購37049380
台積電
5.70▼0.35-5.79%5.80
--
49
--
0.1%
--
--
1789.380.010
--
5天認購
聯茂元大5A購07063641
聯茂
1.32▲0.14+11.86%1.291.3849
--
100.2%105.7%6.52%303.000.027
--
118天認購
普安元大5A購02062483
普安
3.60▲0.42+13.21%3.603.6649
--
91.1%94.3%1.64%41.550.212
--
111天認購
中砂元大5A購06063395
中砂
4.15▲0.02+0.48%4.094.1549
--
94.0%95.4%1.45%697.000.029
--
117天認購
至上元大64購02063058
至上
1.91▲0.01+0.53%1.861.9349
--
84.2%87.6%3.63%97.700.066
--
295天認購
強茂元大5A購02063625
強茂
1.71▲0.11+6.88%1.681.7149
--
85.9%87.4%1.75%147.790.062
--
118天認購
大立光元大5B購14067725
大立光
5.50▲0.10+1.85%5.506.0049
--
88.6%99.0%8.33%4650.000.004
--
155天認購
友達元大64購04070312
友達
0.90▲0.26+40.63%0.80
--
49
--
113.7%
--
--
39.200.111
--
294天認購
宜鼎元大59購12706190
宜鼎
3.00▼0.45-13.04%2.923.0249
--
100.0%107.2%3.29%1420.000.005
--
91天認購
新應材元大59購02705965
新應材
0.29▼0.18-38.30%0.280.3850
--
78.3%86.3%26.32%1464.780.010
--
85天認購
富喬元大58購02705328
富喬
0.50▼0.06-10.71%0.490.5950
--
88.7%97.9%16.95%120.000.070
--
68天認購
中美晶元大58購01704699
中美晶
2.20▲0.20+10.00%1.902.2050
--
66.7%98.4%13.64%149.500.051
--
47天認購
華邦電元大5C購15071257
華邦電
1.01▼0.02-1.94%1.091.1150
--
139.0%141.4%1.80%219.500.016
--
177天認購
華邦電元大5C購17071481
華邦電
2.04▼0.21-9.33%2.182.2650
--
139.1%144.4%3.54%205.000.030
--
180天認購
SGBR2X元大59售0508509U
期街口布蘭特正2
0.64▲0.19+42.22%0.570.6550
--
125.0%135.6%14.93%26.000.200
--
79天認售
台積電元大58售0608311U
台積電
0.01
--
--
--
0.0150
--
--
76.2%
--
894.680.379
--
49天認售
高技元大5B購01702886
高技
1.15▲0.03+2.68%1.111.1250
--
88.1%88.8%0.89%356.500.018
--
154天認購
信驊元大57購01703306
信驊
16.00▲0.50+3.23%15.60
--
50
--
0.1%
--
--
10310.000.002
--
14天認購
FBNQ2X元大5C售0108917U
富邦NASDAQ正2
0.29▲0.01+3.57%0.290.3050
--
71.9%72.6%3.33%110.000.100
--
173天認售
緯穎元大65購03070514
緯穎
0.95▲0.14+17.28%0.961.0350
--
89.8%93.5%6.80%7910.000.001
--
324天認購
群聯元大5B購13708600
群聯
0.86▼0.02-2.27%0.840.8950
--
129.1%134.2%6.59%3660.000.002
--
149天認購
精材元大5B購12708641
精材
1.62▲0.11+7.28%1.831.9050
--
109.6%111.8%3.12%337.500.044
--
152天認購
久元元大5B購03708475
久元
0.18▼0.05-21.74%0.180.2050
--
87.4%92.2%15.00%174.500.036
--
147天認購
系微元大56購01739410
系微
0.01▼0.03-0.75%
--
0.1050
--
71.8%144.0%
--
300.000.022
--
1天認購
聯電元大5C購07069718
聯電
0.96▼0.16-14.29%0.961.0650
--
99.5%105.0%9.43%205.000.050
--
167天認購
矽格元大5B購03067876
矽格
0.76▼0.16-17.39%0.810.9150
--
78.3%83.1%11.11%300.000.040
--
156天認購
京元電元大5B購05067520
京元電子
1.51
--
--
1.531.5950
--
94.4%97.5%3.77%315.000.027
--
154天認購
台積電元大61購24063027
台積電
2.09▼0.06-2.79%2.142.2450
--
49.4%53.6%4.46%2034.570.004
--
205天認購
瀚荃元大5A購02062520
瀚荃
1.33▲0.02+1.53%1.361.3750
--
92.5%94.1%2.16%108.000.093
--
111天認購
大銀元大5A購01062314
大銀微系統
2.45▼0.07-2.78%2.222.3250
--
84.0%87.6%4.31%207.000.065
--
106天認購
晟銘電元大5A購02064723
晟銘電
0.76
--
--
0.770.7950
--
93.8%95.0%2.53%165.500.072
--
126天認購
貿聯元大5A購04065438
貿聯-KY
0.36▼0.04-10.00%0.360.4650
--
86.3%94.5%21.74%3500.000.003
--
134天認購
富世達元大56購20049148
富世達
0.04▼0.12-0.75%0.030.1350
--
78.7%142.8%3.33%1840.000.003
--
1天認購
友達元大59購01044131
友達
8.50▲2.05+31.78%8.75
--
50
--
49.6%
--
--
18.001.000
--
86天認購
T50正2元大5B售1103421T
元大台灣50正2
1.20▼0.02-1.64%1.191.2050
--
99.9%100.6%0.83%31.000.200
--
162天認售
瑞昱元大57購03052860
瑞昱
1.01▲0.34+50.75%1.66
--
50
--
56.3%
--
--
752.000.038
--
28天認購
廣宇元大61購01054361
廣宇
1.20▼0.06-4.76%1.201.2050
--
67.2%67.2%
--
58.000.133
--
223天認購
緯穎元大57購09053390
緯穎
3.31▲0.22+7.12%3.403.5050
--
75.8%81.3%2.86%4365.000.004
--
33天認購
祥碩元大57購06054690
祥碩
0.17▼0.01-5.56%0.190.2250
--
84.2%88.3%13.64%1935.000.006
--
40天認購
祥碩元大57購08055028
祥碩
0.20▼0.01-4.76%0.230.2550
--
85.0%88.1%8.00%1790.000.004
--
42天認購
緯穎元大5C購04058458
緯穎
3.10▲0.19+6.53%3.113.2150
--
74.7%77.2%3.12%5050.000.003
--
173天認購
滬深2X元大5B購01058644
元大滬深300正2
1.25▼0.23-15.54%1.251.2650
--
44.8%45.0%0.79%25.001.000
--
145天認購
台積電元大59購07057986
台積電
1.29▼0.06-4.44%1.241.3250
--
49.9%51.2%6.06%2907.730.018
--
78天認購
東元元大58購03056920
東元
0.81▼0.19-19.00%0.811.2550
--
70.4%89.4%35.20%85.000.200
--
68天認購
元黃金元大5A購03055450
期元大S&P黃金
0.15▲0.01+7.14%0.140.1550
--
47.7%48.2%6.67%76.001.000
--
110天認購
鴻海元大59購09059442
鴻海
2.30▼0.02-0.86%2.282.3350
--
69.9%71.4%2.15%272.500.062
--
89天認購