權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 泰金寶元大5B購01069424
  泰金寶-DR
  0.99▼0.03-2.94%0.951.0087
  --
  92.4%95.0%5.00%11.950.960
  --
  131天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.950.9627
  --
  109.9%110.5%1.04%111.870.084
  --
  259天認購
• FB科技元大5C購01069110
  富邦科技
  1.02▲0.11+12.09%0.950.993158
  --
  50.4%51.7%4.04%70.000.200
  --
  159天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%0.950.97110
  --
  94.7%95.7%3.06%78.120.410
  --
  125天認購
• 智邦元大5C購07070294
  智邦
  0.94▲0.04+4.44%0.950.98198
  --
  104.8%106.6%3.06%3220.000.003
  --
  135天認購
• 康舒元大5C購06071275
  康舒
  0.97▲0.02+2.11%0.950.96239
  --
  114.8%115.5%1.04%73.000.126
  --
  142天認購
• 台表科元大5C購02073134
  台表科
  0.98▲0.02+2.08%0.950.961156
  --
  119.4%120.1%1.04%254.710.032
  --
  159天認購
• 洋基元大67購01073934
  洋基工程
  0.96▲0.01+1.05%0.950.97307
  --
  89.9%90.5%1.03%1061.200.006
  --
  345天認購
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.02383
  --
  106.2%110.4%6.86%984.010.010
  --
  159天認購
• 台達電元大5A購07063399
  台達電
  0.98▲0.09+10.11%0.950.962031
  --
  94.6%95.2%1.04%2317.880.005
  --
  82天認購
• 家登元大59購02702724
  家登
  1.00▲0.21+26.58%0.951.4040
  --
  59.0%81.7%32.14%517.570.025
  --
  56天認購
• 台表科元大61購02075540
  台表科
  0.96▲0.01+1.05%0.950.96471
  --
  129.3%130.3%1.04%224.500.022
  --
  176天認購
• 事欣科元大61購03075827
  事欣科
  1.00▲0.11+12.36%0.95
  --
  1406
  --
  109.5%110.3%1.03%138.500.042
  --
  180天認購
• 宜鼎元大61購10711079
  宜鼎
  0.96▲0.08+9.09%0.950.971621
  --
  123.6%125.4%2.06%1850.000.003
  --
  174天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.960.991021
  --
  99.5%101.3%3.03%165.000.050
  --
  176天認購
• 譜瑞元大65購03710972
  譜瑞-KY
  0.99▲0.11+12.50%0.960.98687
  --
  94.4%95.6%2.04%918.400.008
  --
  292天認購
• 材料元大61購03075826
  材料*-KY
  1.01▲0.01+1.00%0.960.97461
  --
  99.3%100.2%1.03%59.400.088
  --
  180天認購
• 立隆電元大61購01075809
  立隆電
  1.01▲0.10+10.99%0.960.97706
  --
  139.6%140.7%1.03%382.500.012
  --
  180天認購
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%0.960.97855
  --
  114.3%115.0%1.03%5750.000.001
  --
  236天認購
• 元債20元大5B購02706829
  元大美債20年
  0.97▼0.08-7.62%0.960.974
  --
  19.8%20.1%2.04%27.701.011
  --
  131天認購
• 矽格元大5A購08063647
  矽格
  1.05▲0.12+12.90%0.961.065
  --
  79.4%85.2%9.43%251.030.041
  --
  83天認購
• 智原元大5A購02065435
  智原
  1.07▲0.11+11.46%0.961.0612
  --
  89.0%93.7%9.43%265.120.055
  --
  99天認購
• 智原元大5C購08072542
  智原
  0.95▲0.09+10.47%0.960.9751
  --
  104.5%105.1%1.06%307.000.035
  --
  154天認購
• 南茂元大5C購11073139
  南茂
  1.00▲0.06+6.38%0.960.97290
  --
  154.3%155.5%1.03%132.800.031
  --
  159天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.960.97250
  --
  104.8%105.3%1.03%470.940.021
  --
  160天認購
• 南亞科元大5C購11070473
  南亞科
  0.96▲0.16+20.00%0.961.05245
  --
  143.9%160.3%12.73%563.190.008
  --
  138天認購
• 微星元大5C購01070305
  微星
  0.99▲0.21+26.92%0.970.98997
  --
  79.9%80.5%1.02%178.500.045
  --
  135天認購
• 台股增元大61購01070948
  主動統一台股增長
  0.97▲0.10+11.49%0.970.978182
  --
  68.5%68.5%
  --
  35.280.306
  --
  173天認購
• 南茂元大5C購13073265
  南茂
  1.28▼0.02-1.54%0.97
  --
  487
  --
  117.7%
  --
  --
  101.700.032
  --
  160天認購
• 矽統元大5C購06073525
  矽統
  0.98▲0.07+7.69%0.970.981732
  --
  104.9%105.6%1.02%76.800.088
  --
  162天認購
• 台灣50元大61購05074193
  元大台灣50
  1.04▲0.08+8.33%0.971.032213
  --
  49.3%50.7%3.88%114.300.101
  --
  167天認購
• 鴻海元大5C購24072533
  鴻海
  0.96▲0.08+9.09%0.970.9860
  --
  75.0%75.4%1.04%369.500.051
  --
  154天認購
• 瑞昱元大5C購05072920
  瑞昱
  1.01▲0.20+24.69%0.970.9914
  --
  104.1%105.3%2.02%1090.000.009
  --
  159天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%0.971.0795
  --
  109.6%115.8%9.35%206.000.047
  --
  128天認購
• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%0.970.9881
  --
  114.4%115.1%1.02%47.150.193
  --
  131天認購
• 台積電元大61購33066477
  台積電
  0.98
  --
  --
  0.971.073228
  --
  65.4%70.5%9.35%2677.860.003
  --
  173天認購
• 玉晶光元大61購03075528
  玉晶光
  0.98
  --
  --
  0.970.992447
  --
  99.0%100.4%2.02%689.000.010
  --
  176天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  1.00▲0.13+14.94%0.970.99386
  --
  94.6%95.6%2.02%885.600.012
  --
  170天認購
• 欣銓元大61購02710899
  欣銓
  0.98▲0.08+8.89%0.970.98453
  --
  119.6%120.2%1.02%369.000.028
  --
  169天認購
• 群聯元大64購01708140
  群聯
  1.00▲0.14+16.28%0.971.021
  --
  103.0%106.9%4.90%2486.840.002
  --
  259天認購
• 群聯元大5A購03708055
  群聯
  1.14▲0.19+20.00%0.981.0840
  --
  104.4%109.7%9.26%2715.170.005
  --
  99天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.8%90.2%1.01%528.000.021
  --
  289天認購
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%0.980.99209
  --
  109.6%110.3%1.01%451.500.016
  --
  236天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購
• 臻鼎元大61購16076045
  臻鼎-KY
  0.93
  --
  --
  0.98
  --
  177
  --
  129.4%
  --
  --
  873.000.008
  --
  181天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%0.980.99204
  --
  109.8%110.5%1.01%91.050.110
  --
  119天認購
• 京元電元大64購03070086
  京元電子
  1.08▲0.09+9.09%0.981.084
  --
  109.9%116.3%9.26%476.000.016
  --
  259天認購
• 華邦電元大5C購02069380
  華邦電
  1.06▲0.27+34.18%0.981.0450
  --
  116.0%125.4%9.62%211.500.024
  --
  159天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%0.980.98183
  --
  115.3%115.3%
  --
  129.920.125
  --
  127天認購
• 台達電元大59購05061905
  台達電
  0.98▼1.00-50.51%0.981.0136
  --
  83.4%84.9%2.97%2198.500.006
  --
  70天認購
• 正新元大59購01062058
  正新
  1.08▼0.14-11.48%0.981.0820
  --
  52.9%56.3%9.35%34.520.537
  --
  70天認購
• 華通元大59購06059696
  華通
  1.03▲0.01+0.98%0.980.99540
  --
  125.3%126.1%1.00%256.420.039
  --
  55天認購