權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大5A購12063404
台達電
0.97▼0.11-10.19%0.600.9742
--
92.9%120.6%38.14%2427.310.004
--
83天認購
台積電元大5C購19072384
台積電
0.97▲0.09+10.23%0.970.9931
--
64.5%65.0%2.02%3405.000.007
--
154天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+8.99%0.950.96523
--
133.8%134.7%1.04%278.690.022
--
141天認購
技嘉元大5C購04070304
技嘉
0.97▲0.04+4.30%0.960.97466
--
79.9%80.4%1.03%428.500.025
--
136天認購
華新元大5C購04070737
華新
0.97▲0.11+12.79%0.950.96483
--
99.9%100.5%1.04%47.010.223
--
140天認購
臻鼎元大61購10067735
臻鼎-KY
0.97▲0.09+10.23%0.951.0322
--
100.3%109.9%8.65%522.430.007
--
182天認購
聯電元大5B購15067843
聯電
0.97▼0.03-3.00%1.01
--
19
--
87.8%
--
--
152.390.048
--
122天認購
華邦電元大5B購05067716
華邦電
0.97▲0.05+5.43%0.920.9514
--
110.7%113.2%3.16%191.000.033
--
121天認購
緯創元大61購08065941
緯創
0.97▲0.11+12.79%0.880.97393
--
64.3%67.5%9.28%197.750.073
--
168天認購
聯電元大5C購15070274
聯電
0.97▲0.09+10.23%0.850.951
--
99.3%107.0%10.53%169.110.039
--
136天認購
日月光元大5C購05069136
日月光投控
0.97▲0.02+2.11%0.971.0710
--
94.7%99.8%9.35%916.620.012
--
160天認購
祥碩元大5B購05068739
祥碩
0.97▼0.06-5.83%0.920.94100
--
93.6%95.1%2.13%1700.000.004
--
127天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+16.87%0.981.0829
--
42.8%44.1%9.26%138.000.500
--
128天認購
順達元大64購06709552
順達
0.97▲0.08+8.99%0.991.00577
--
109.7%110.5%1.00%513.160.010
--
260天認購
大立光元大64購01074417
大立光
0.97▼0.05-4.90%1.021.0813
--
114.9%118.8%4.63%5646.380.001
--
260天認購
家登元大5B購02708190
家登
0.97▲0.17+21.25%1.02
--
15
--
89.5%
--
--
675.220.026
--
106天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+2.08%0.880.981
--
106.2%116.9%10.20%49.180.109
--
78天認購
鈊象元大59購02706842
鈊象
0.98▲0.07+7.69%0.950.96996
--
64.9%65.3%1.04%854.110.025
--
71天認購
上銀元大67購03074681
上銀
0.98▲0.08+8.89%0.960.97774
--
89.6%90.1%1.03%514.000.017
--
351天認購
台灣50元大61購08074786
元大台灣50
0.98▲0.12+13.95%1.011.02359
--
49.9%50.1%0.98%135.000.200
--
171天認購
長興元大64購02074998
長興
0.98▲0.03+3.16%0.970.9833
--
104.4%105.1%1.02%93.400.069
--
265天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+5.38%0.940.95771
--
119.8%121.4%2.08%332.000.020
--
175天認購
所羅門元大61購02075802
所羅門
0.98▲0.05+5.38%0.991.01574
--
94.2%95.2%1.98%208.500.055
--
181天認購
玉晶光元大61購03075528
玉晶光
0.98▲0.12+13.95%0.980.99368
--
56.0%
--
--
689.000.010
--
177天認購
順達元大5C購02709414
順達
0.98▲0.12+13.95%1.011.03225
--
109.9%110.3%0.97%641.450.026
--
133天認購
宜特元大67購02710898
宜特
0.98▲0.02+2.08%0.980.99508
--
88.5%
--
--
265.500.026
--
351天認購
營邦元大5C購01710080
營邦
0.98▲0.11+12.64%0.970.98102
--
114.8%115.6%1.02%674.000.012
--
149天認購
大毅元大5B購03069038
大毅
0.98▼0.34-25.76%0.991.092
--
99.7%105.8%9.17%178.010.051
--
128天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
0.98▲0.03+3.16%0.981.03140
--
88.2%92.6%4.85%100.000.050
--
129天認購
威健元大5B購02069133
威健
0.98▲0.17+20.99%0.960.973389
--
85.1%85.5%1.03%73.800.261
--
129天認購
聯電元大5B購19068713
聯電
0.98▲0.08+8.89%0.951.05162
--
89.4%95.1%9.52%171.070.056
--
127天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+8.89%0.960.961148
--
124.7%124.7%
--
735.970.008
--
191天認購
台積電元大61購33066477
台積電
0.98▲0.09+10.11%0.980.992790
--
64.5%65.0%1.01%2677.860.003
--
174天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-6.67%0.980.997
--
109.3%110.2%1.01%32.000.200
--
114天認購
京元電元大61購10070313
京元電子
0.98▲0.03+3.16%1.001.1010
--
109.6%115.7%9.17%417.000.022
--
167天認購
至上元大61購07071012
至上
0.98▲0.15+18.07%0.960.97138
--
94.7%95.3%1.03%121.490.078
--
174天認購
台積電元大5C購18072227
台積電
0.98▲0.05+5.38%1.021.04420
--
64.6%65.1%1.92%3475.000.008
--
153天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+4.26%0.980.9815
--
94.8%94.8%
--
95.800.092
--
307天認購
祥碩元大5C購04071999
祥碩
0.98▼0.12-10.91%0.970.98515
--
93.8%94.7%1.02%1495.000.003
--
149天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-8.41%0.980.99845
--
59.8%61.0%2.00%11.000.500
--
269天認購
威盛元大5C購02072923
威盛
0.98▲0.09+10.11%0.930.973253
--
114.7%115.3%1.06%117.000.088
--
160天認購
強茂元大5A購07064851
強茂
0.98▲0.06+6.52%0.98
--
8
--
92.6%
--
--
165.000.052
--
93天認購
貿聯元大59購20060654
貿聯-KY
0.98▲0.16+19.51%1.13
--
193
--
102.4%
--
--
1938.280.003
--
62天認購
緯創元大61購02056569
緯創
0.98▲0.05+5.38%0.981.082
--
58.5%62.3%9.26%177.010.065
--
174天認購
台積電元大61購15057988
台積電
0.99▲0.06+6.45%1.001.015
--
45.5%45.7%0.99%2952.460.008
--
167天認購
亞翔元大5A購02051688
亞翔
0.99▼0.02-1.98%1.091.1910
--
70.6%75.3%8.40%886.000.014
--
79天認購
大聯大元大59購02060873
大聯大
0.99▲0.14+16.47%0.911.011
--
64.8%70.7%9.90%115.000.090
--
63天認購
金像電元大59購07059884
金像電
0.99▲0.16+19.28%1.021.12343
--
109.7%115.3%8.93%1266.040.012
--
57天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+23.75%0.970.991741
--
99.9%101.2%2.02%1652.350.004
--
251天認購
緯創元大5C購12070981
緯創
0.99▲0.10+11.24%0.991.01835
--
93.8%95.0%1.98%190.030.044
--
141天認購
東元元大5C購02070728
東元
0.99▲0.02+2.06%0.991.00408
--
94.7%95.1%1.00%109.850.175
--
140天認購
啟碁元大5B購07067536
啟碁
0.99▲0.09+10.00%0.981.001
--
104.0%104.9%2.00%381.080.041
--
120天認購
金寶元大5B購05069529
金寶
0.99▲0.30+43.48%1.00
--
81
--
114.7%
--
--
47.150.193
--
132天認購
京元電元大64購03070086
京元電子
0.99▲0.21+26.92%0.880.984
--
109.4%116.2%10.31%476.000.016
--
260天認購
美時元大5B購03068711
美時
0.99▲0.02+2.06%0.970.98403
--
85.0%85.6%1.02%220.000.035
--
127天認購
聯電元大65購02069375
聯電
0.99▲0.11+12.50%0.991.0344
--
104.4%107.3%3.88%192.210.028
--
311天認購
大毅元大5B購02069037
大毅
0.99▲0.01+1.02%0.961.065
--
99.8%105.5%9.43%188.890.056
--
128天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-17.50%0.981.01922
--
48.7%49.5%1.98%11.111.000
--
128天認購
台股增元大5C購02069018
主動統一台股增長
0.99▲0.22+28.57%0.980.999414
--
61.6%62.0%1.01%31.360.306
--
160天認購
士電元大61購03075495
士電
0.99▲0.08+8.79%0.991.00458
--
89.5%90.2%1.00%245.000.026
--
177天認購
長興元大61購02075496
長興
0.99▲0.04+4.21%0.970.981145
--
99.3%100.0%1.02%82.400.083
--
177天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+8.79%0.991.0134
--
98.8%100.0%1.98%53.000.150
--
268天認購
盛群元大61購04075831
盛群
0.99▲0.05+5.32%0.56
--
45
--
81.8%
--
--
72.400.068
--
181天認購
松川元大61購04075839
松川精密
0.99▼0.01-1.00%0.910.9215
--
119.6%120.3%1.09%373.000.022
--
181天認購
勤凱元大5A購06707612
勤凱
0.99▲0.13+15.12%0.960.985
--
119.2%121.0%2.04%297.000.024
--
87天認購
陽程元大61購03708269
陽程
0.99▼0.15-13.16%0.971.00788
--
120.4%122.1%2.00%139.930.041
--
169天認購