權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大45購04048009
緯穎
1.11▲0.04+0.04%1.121.1381
--
80.9%81.5%0.88%2240.000.003
--
194天認購
景碩元大46購01045178
景碩
0.58
--
--
0.570.5881
--
90.5%91.3%1.72%160.000.040
--
208天認購
建漢元大41購03041943
建漢
0.75▲0.03+0.04%0.730.7481
--
73.2%74.0%1.35%38.150.200
--
62天認購
建漢元大3C購02039539
建漢
1.29▲0.09+0.08%1.191.2081
--
67.7%68.6%0.83%33.850.250
--
44天認購
玉晶光元大45購02036224
玉晶光
0.28▲0.04+0.17%0.280.2981
--
55.8%56.4%3.45%749.830.020
--
202天認購
佳邦元大44購01720314
佳邦
0.71▲0.03+0.04%0.700.7181
--
58.8%59.2%1.41%100.450.121
--
163天認購
正崴元大47購02052830
正崴
1.99▲0.03+0.02%1.992.0181
--
68.7%69.4%1.00%65.000.150
--
239天認購
台燿元大43購07724353
台燿
0.32▼0.03-0.09%0.320.3381
--
68.4%69.1%3.03%260.000.072
--
131天認購
信紘科元大43購04724578
信紘科
0.64▼0.24-0.27%0.620.6382
--
76.6%77.0%1.59%330.000.055
--
138天認購
茂達元大44購02725022
茂達
0.36▼0.03-0.08%0.01
--
82
--
32.4%
--
--
300.000.075
--
152天認購
博磊元大44購01725570
博磊
1.40▼0.18-0.11%1.381.4682
--
90.0%94.5%5.48%75.000.100
--
166天認購
台玻元大46購01056237
台玻
1.16▼0.05-0.04%1.161.1782
--
63.5%63.8%0.85%23.580.450
--
236天認購
台灣50元大41售1203375P
元大台灣50
1.22▼0.17-0.12%1.271.3782
--
35.5%37.6%7.30%189.030.151
--
63天認售
材料元大3C購08038703
材料-KY
1.09▼0.06-0.05%1.061.0782
--
65.8%66.5%0.93%816.330.012
--
40天認購
中興電元大43購13047979
中興電
0.37▼0.02-0.05%0.370.3882
--
74.6%75.3%2.63%257.500.050
--
133天認購
祥碩元大43購06050191
祥碩
0.97▼0.02-0.02%0.970.9982
--
82.0%83.3%2.02%1870.000.004
--
124天認購
緯穎元大49購01049266
緯穎
1.15▲0.05+0.05%1.161.1783
--
76.6%77.3%0.85%1900.000.002
--
299天認購
東科元大43購01048738
東科-KY
0.37▲0.02+0.06%0.370.3883
--
73.5%74.2%2.63%200.000.050
--
141天認購
創意元大43售1103843P
創意
0.74▼0.09-0.11%0.740.7583
--
84.4%85.1%1.33%973.250.008
--
117天認售
群創元大43購03038490
群創
0.56▼0.04-0.07%0.540.5583
--
49.9%50.2%1.82%19.810.959
--
127天認購
華擎元大44購02055743
華擎
1.36▲0.41+0.43%1.36
--
83
--
64.7%
--
--
250.000.040
--
173天認購
致茂元大44購02053397
致茂
3.88▲0.44+0.13%3.65
--
83
--
70.0%
--
--
485.000.050
--
155天認購
致茂元大4A購01054041
致茂
2.29▲0.21+0.10%0.98
--
83
--
45.0%
--
--
600.000.025
--
344天認購
雍智元大41購01718868
雍智科技
1.18▲0.27+0.30%1.211.2383
--
69.2%70.6%1.63%344.490.023
--
70天認購
譜瑞元大3C購01719179
譜瑞-KY
0.33▲0.10+0.43%0.320.3383
--
65.9%66.7%3.03%829.520.015
--
47天認購
元債20元大41售0170331U
元大美債20年
0.50▲0.08+0.19%0.480.4983
--
21.0%21.2%2.04%27.701.011
--
65天認售
鴻海元大44購04088269
鴻海
1.41▲0.02+0.01%1.401.4184
--
58.7%59.2%0.71%196.950.035
--
154天認購
威盛元大44購08053684
威盛
3.31▲0.11+0.03%3.273.3284
--
82.9%83.5%1.51%165.000.275
--
159天認購
辛耘元大44購01030578
辛耘
1.43▼0.01-0.01%1.401.4284
--
85.3%86.3%1.41%513.630.017
--
167天認購
定穎控元大43購08052152
定穎投控
0.74▲0.07+0.10%0.730.7484
--
73.7%74.1%1.35%105.000.200
--
145天認購
辛耘元大43購04046509
辛耘
1.17▼0.04-0.03%1.161.1784
--
89.6%90.0%0.85%590.000.023
--
120天認購
景碩元大43購30051061
景碩
0.48▲0.01+0.02%0.460.4785
--
76.6%77.3%2.13%151.500.065
--
132天認購
貿聯元大46購04049096
貿聯-KY
1.21▲0.08+0.07%1.171.1885
--
74.9%75.2%0.85%700.000.020
--
236天認購
長榮元大41購17040967
長榮
0.96▼0.05-0.05%0.950.9685
--
57.8%58.4%1.04%219.000.049
--
57天認購
皇昌元大44購06052833
皇昌
1.63▼0.05-0.03%1.621.6485
--
87.8%88.8%1.22%96.160.089
--
152天認購
聯發科元大46購02040136
聯發科
0.28▲0.02+0.08%0.270.2886
--
56.9%57.6%3.57%2118.150.005
--
231天認購
台積電元大3B購10031789
台積電
4.10▲0.36+0.10%3.954.0586
--
0.1%40.0%2.47%901.480.025
--
23天認購
台積電元大43購93048556
台積電
0.84▲0.09+0.12%0.790.8086
--
49.5%50.3%1.25%1000.540.005
--
139天認購
材料元大43購43051381
材料-KY
2.56▼0.04-0.02%2.522.5386
--
69.9%70.1%0.40%1000.000.028
--
138天認購
達興元大43購05051483
達興材料
0.94▲0.10+0.12%0.940.9586
--
84.8%85.3%1.05%300.000.035
--
138天認購
材料元大44購02045067
材料-KY
1.90▼0.05-0.03%1.911.9386
--
65.0%66.2%1.04%716.130.009
--
174天認購
中租元大43購01049414
中租-KY
0.59▼0.02-0.03%0.580.6087
--
48.5%50.0%3.33%149.760.040
--
117天認購
鴻海元大43購05033710
鴻海
1.20
--
--
1.191.2087
--
59.9%60.2%0.83%247.650.067
--
126天認購
技嘉元大3C購08036914
技嘉
0.05▲0.02+0.67%0.030.0687
--
56.6%65.6%50.00%392.750.031
--
26天認購
華城元大44購01053234
華城
1.81▼0.02-0.01%1.71
--
87
--
94.2%
--
--
700.000.017
--
153天認購
鈊象元大44購02722387
鈊象
1.71▲0.16+0.10%1.641.6787
--
72.8%73.8%1.80%1175.000.010
--
175天認購