權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大63購02711167
  宜鼎
  1.14▲0.14+14.00%1.101.11256
  --
  129.5%130.3%0.90%2080.000.003
  --
  236天認購
• 亞光元大64購02074419
  亞光
  1.12▲0.07+6.67%1.101.1111
  --
  94.9%95.4%0.90%207.000.043
  --
  259天認購
• 新代元大61購01074240
  新代
  1.09▼0.01-0.91%1.101.11166
  --
  115.7%116.3%0.90%3031.000.003
  --
  167天認購
• 上銀元大67購03074681
  上銀
  1.13▲0.15+15.31%1.101.11580
  --
  90.6%91.0%0.90%514.000.017
  --
  350天認購
• 大立光元大66購21074694
  大立光
  1.16▲0.14+13.73%1.101.11391
  --
  114.4%115.1%0.90%6345.000.001
  --
  320天認購
• 亞光元大61購05075737
  亞光
  1.10
  --
  --
  1.101.12175
  --
  94.3%95.8%1.79%150.000.034
  --
  177天認購
• 元金2X元大61購03071472
  期元大S&P黃金正2
  1.09▲0.09+9.00%1.101.11154
  --
  87.7%88.2%0.90%95.000.100
  --
  176天認購
• 緯創元大5C購11070773
  緯創
  1.15▲0.32+38.55%1.10
  --
  344
  --
  40.5%100.9%80.00%199.200.041
  --
  139天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.101.1120
  --
  100.3%101.5%1.79%2850.000.003
  --
  135天認購
• 華碩元大5C購05070302
  華碩
  1.14▲0.20+21.28%1.101.11690
  --
  84.7%85.3%0.90%899.660.010
  --
  135天認購
• 華航元大5C購02073123
  華航
  1.12▼0.03-2.61%1.101.11381
  --
  84.3%84.7%0.90%26.650.364
  --
  159天認購
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.101.11337
  --
  104.1%104.7%0.90%431.740.021
  --
  159天認購
• 富鼎元大5C購04072401
  富鼎
  2.31▲0.42+22.22%1.102.6811
  --
  68.8%142.6%58.96%288.790.033
  --
  153天認購
• 凱美元大5B購04068722
  凱美
  1.13▲0.18+18.95%1.101.1117
  --
  100.3%100.9%0.90%183.500.050
  --
  126天認購
• 台達電元大64購04063406
  台達電
  1.10▼0.05-4.35%1.101.2085
  --
  116.8%125.1%8.33%2482.020.002
  --
  264天認購
• 勤誠元大64購01065532
  勤誠
  1.14▼0.01-0.87%1.101.11971
  --
  99.9%100.6%0.90%1498.990.004
  --
  259天認購
• 信邦元大59購01061340
  信邦
  1.21▲0.18+17.48%1.101.143
  --
  66.1%67.6%3.51%354.550.051
  --
  69天認購
• 聯發科元大5B售1803190T
  聯發科
  1.06▼0.09-7.83%1.101.1165
  --
  119.6%120.1%0.90%2281.370.005
  --
  107天認售
• 至上元大61購01051844
  至上
  1.24▲0.21+20.39%1.101.11285
  --
  79.3%79.8%0.90%109.670.090
  --
  173天認購
• 啟碁元大61購05058017
  啟碁
  1.07▲0.09+9.18%1.101.201
  --
  84.9%91.6%8.33%275.850.022
  --
  166天認購
• 神達元大61購02055485
  神達
  1.15▼0.04-3.36%1.111.121125
  --
  69.9%70.5%0.89%97.800.076
  --
  166天認購
• 華通元大61購02053085
  華通
  1.23▼0.02-1.60%1.111.217
  --
  84.7%94.2%8.26%192.450.020
  --
  180天認購
• 微星元大5B購09069382
  微星
  1.11▲0.19+20.65%1.111.12858
  --
  79.7%80.5%0.89%150.500.036
  --
  131天認購
• 致新元大5B購01066412
  致新
  1.15▲0.15+15.00%1.111.1716
  --
  76.3%79.4%5.13%284.880.036
  --
  110天認購
• 華邦電元大5B購05067716
  華邦電
  1.15▲0.18+18.56%1.111.4810
  --
  104.3%133.4%25.00%191.000.033
  --
  120天認購
• 宏碁元大5C購05073111
  宏碁
  1.14▲0.06+5.56%1.111.13684
  --
  99.7%100.3%0.88%37.500.191
  --
  159天認購
• 台積電元大61購51073914
  台積電
  1.11▼0.02-1.77%1.111.122799
  --
  64.9%70.7%9.09%2515.000.003
  --
  166天認購
• 台灣50元大5C購07071465
  元大台灣50
  1.18▲0.16+15.69%1.111.1260
  --
  51.9%52.0%0.89%149.090.402
  --
  145天認購
• 英業達元大5C購07070964
  英業達
  1.15▲0.10+9.52%1.111.12394
  --
  104.9%105.5%0.89%83.110.113
  --
  140天認購
• 臻鼎元大61購13075743
  臻鼎-KY
  1.04▲0.13+14.29%1.111.20321
  --
  119.9%
  --
  --
  713.000.008
  --
  177天認購
• 均華元大59購01705592
  均華
  1.27▲0.27+27.00%1.111.211
  --
  102.4%110.6%8.26%1011.210.009
  --
  43天認購
• 力積電元大61購04076053
  力積電
  1.14▲0.13+12.87%1.111.133771
  --
  120.1%121.6%1.77%91.400.070
  --
  181天認購
• 宜鼎元大5C購17710443
  宜鼎
  1.12▲0.11+10.89%1.111.121832
  --
  129.7%130.6%0.89%1655.000.003
  --
  162天認購
• 智通*元大5C購02710447
  智通*
  1.13
  --
  --
  1.111.14302
  --
  99.4%101.7%2.63%133.440.043
  --
  162天認購
• 欣銓元大61購01710584
  欣銓
  1.13▲0.08+7.62%1.121.131225
  --
  119.1%119.8%0.88%286.000.023
  --
  166天認購
• 宜鼎元大63購04711309
  宜鼎
  1.15
  --
  --
  1.121.1384
  --
  124.8%125.6%0.88%1945.000.003
  --
  237天認購
• 家登元大5B購02708190
  家登
  1.35▲0.38+39.18%1.121.222
  --
  89.4%93.4%8.20%675.220.026
  --
  105天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.6%105.1%0.88%431.000.022
  --
  174天認購
• 晶豪科元大5C購05071487
  晶豪科
  1.11▲0.20+21.98%1.121.13612
  --
  129.1%130.0%0.88%263.760.020
  --
  145天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131655
  --
  114.1%115.1%0.88%210.500.020
  --
  162天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 鴻海元大5B購12068716
  鴻海
  1.13▲0.13+13.00%1.121.141005
  --
  60.0%60.7%1.75%291.320.051
  --
  126天認購
• 采鈺元大5C購06069929
  采鈺
  1.16▲0.11+10.48%1.121.13389
  --
  104.9%105.4%0.88%660.290.015
  --
  133天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.121.131132
  --
  104.4%104.9%0.88%324.500.043
  --
  131天認購
• 邁科元大5A購02064487
  邁科
  1.23▲0.10+8.85%1.121.841
  --
  75.3%124.7%39.13%641.000.012
  --
  89天認購
• 新唐元大5A購03064858
  新唐
  1.19▲0.17+16.67%1.121.221
  --
  108.5%115.4%8.33%171.640.051
  --
  92天認購
• 天虹元大5A購04063997
  天虹
  1.17▲0.25+27.17%1.13
  --
  414
  --
  100.5%101.2%0.88%310.840.024
  --
  85天認購
• 龍德船元大5B購01061653
  龍德造船
  1.19▼0.03-2.46%1.131.23541
  --
  79.1%88.4%8.13%132.000.034
  --
  131天認購
• 正崴元大5A購01062475
  正崴
  1.13▲0.06+5.61%1.131.2311
  --
  70.8%75.6%8.13%38.950.316
  --
  76天認購
• 華邦電元大5C購07070287
  華邦電
  1.13▲0.18+18.95%1.131.14380
  --
  138.2%139.2%0.88%209.000.025
  --
  135天認購
• 友達元大5C購13072541
  友達
  1.19▲0.09+8.18%1.131.158
  --
  135.2%135.2%
  --
  39.600.204
  --
  154天認購
• 南茂元大5C購07072001
  南茂
  1.28▲0.21+19.63%1.131.1414
  --
  154.2%155.2%0.88%136.750.039
  --
  148天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 新唐元大65購01075742
  新唐
  1.17▲0.04+3.54%1.131.14137
  --
  143.5%144.4%0.88%229.600.022
  --
  299天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 長榮太元大61購02075280
  長榮航太
  1.14▼0.39-25.49%1.131.1499
  --
  109.4%109.8%0.88%345.650.046
  --
  174天認購
• 威剛元大5B售1672911U
  威剛
  1.14▼0.06-5.00%1.131.1470
  --
  124.3%125.2%0.88%308.440.017
  --
  128天認售
• 群聯元大64購06710588
  群聯
  1.17▲0.17+17.00%1.131.1420
  --
  130.3%131.1%0.88%2930.000.002
  --
  254天認購