權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

志聖元大44購04055736
志聖
1.68▲0.01+0.01%1.691.70103
--
87.4%88.0%0.59%230.000.030
--
173天認購
中興電元大43購09047689
中興電
0.74▼0.01-0.01%0.720.73103
--
81.1%81.8%1.37%205.000.040
--
131天認購
T50正2元大43購15047977
元大台灣50正2
0.79▲0.12+0.18%0.730.81104
--
50.0%53.5%9.88%277.000.040
--
133天認購
京鼎元大43購05051476
京鼎
3.80▲0.13+0.04%3.713.76104
--
75.7%76.3%1.32%445.000.100
--
138天認購
皇翔元大41購01041936
皇翔
0.78▲0.01+0.01%0.780.79104
--
70.9%71.5%1.27%67.020.157
--
62天認購
台郡元大3C購01040563
台郡
0.06▼0.01-0.14%0.060.07104
--
50.3%52.7%14.29%95.000.060
--
51天認購
微星元大44購01037085
微星
0.38
--
--
0.370.38104
--
54.5%55.0%2.70%281.050.072
--
152天認購
全新元大44購06055935
全新
0.81▲0.04+0.05%0.800.81104
--
72.3%73.0%1.23%167.500.040
--
174天認購
台塑化元大44購01053058
台塑化
0.52▼0.03-0.05%0.510.52105
--
51.9%52.4%1.89%60.000.200
--
152天認購
精材元大44購04723105
精材
1.05▼0.02-0.02%0.980.99105
--
96.7%97.4%1.01%255.000.025
--
160天認購
佶優元大41購02721605
佶優
0.73
--
--
0.700.71105
--
98.7%100.7%2.78%41.500.150
--
68天認購
保瑞元大44購01088303
保瑞
0.31▼0.04-0.11%0.310.32105
--
62.8%63.5%3.13%1063.450.010
--
154天認購
台燿元大43售0470587U
台燿
0.92▲0.02+0.02%0.880.89105
--
71.3%71.8%1.12%140.000.060
--
117天認售
世界元大3C售1170366U
世界
0.84▲0.04+0.05%0.790.89105
--
72.1%82.8%11.24%95.350.073
--
42天認售
雍智元大46購01720283
雍智科技
0.45▲0.08+0.22%0.440.45105
--
67.0%68.1%2.22%418.310.008
--
223天認購
世紀鋼元大44購02032547
世紀鋼
0.70▼0.02-0.03%0.700.71105
--
74.4%75.1%1.41%243.560.025
--
152天認購
台光電元大44購04048560
台光電
1.08▲0.01+0.01%1.111.12105
--
66.8%67.1%0.89%576.960.031
--
170天認購
惠特元大43購02049689
惠特
1.58▼0.01-0.01%1.531.55106
--
85.4%87.1%1.29%148.310.035
--
118天認購
聯發科元大43購26047186
聯發科
0.88▲0.05+0.06%0.870.88106
--
58.0%58.4%1.14%1585.000.010
--
126天認購
智原元大43購10046676
智原
1.02▲0.09+0.10%1.021.03106
--
85.2%85.8%0.97%275.000.030
--
121天認購
台積電元大41購35041926
台積電
0.86▲0.01+0.01%0.890.90106
--
61.1%61.4%1.11%1408.720.041
--
62天認購
世界元大41購02717107
世界
1.56▼0.14-0.08%1.501.52106
--
62.4%63.5%1.96%95.830.178
--
64天認購
華城元大44購03053677
華城
1.76▲0.04+0.02%1.681.69106
--
87.7%88.4%1.18%725.000.019
--
159天認購
鴻準元大44購04056092
鴻準
3.18▲0.35+0.12%3.143.17106
--
64.8%65.5%0.95%87.500.200
--
175天認購
聯發科元大44購12055304
聯發科
0.68▲0.05+0.08%0.660.67106
--
56.3%56.7%1.49%1755.000.009
--
169天認購
上品元大43購01052153
上品
0.74▲0.06+0.09%0.730.74107
--
67.4%68.0%1.35%400.000.020
--
145天認購
香港2X元大44購02052399
復華香港正2
1.88▼0.15-0.07%1.831.84108
--
99.5%100.1%0.55%12.000.500
--
175天認購
台積電元大44售5004915P
台積電
5.50▼0.35-0.06%5.455.50108
--
54.9%55.3%0.91%970.000.055
--
160天認售
時碩元大41購06043184
時碩工業
0.09▼0.01-0.10%0.090.10108
--
90.9%93.3%10.00%151.500.055
--
70天認購
盟立元大43購01035986
盟立
1.07▼0.03-0.03%1.051.06108
--
76.3%76.8%0.95%90.550.102
--
140天認購
天虹元大46購01055955
天虹
1.85▲0.15+0.09%1.871.90108
--
87.5%88.4%1.58%465.000.030
--
236天認購
台積電元大43購01083508
台積電
4.33▲0.53+0.14%4.064.16109
--
37.1%37.7%2.40%1125.310.060
--
125天認購
鴻海元大43購04086219
鴻海
1.69▼0.01-0.01%1.721.73109
--
56.3%56.7%0.58%212.550.056
--
140天認購
嘉澤元大41購03085218
嘉澤
1.22▲0.22+0.22%1.151.18109
--
73.0%74.4%2.54%1936.400.007
--
75天認購
松上元大44購01725452
松上
0.46▼0.15-0.25%0.410.43109
--
81.0%82.3%4.65%50.000.250
--
161天認購
材料元大44購05047485
材料-KY
2.26▼0.11-0.05%2.262.28109
--
70.9%71.8%0.87%768.820.012
--
159天認購
京元電元大41購09044331
京元電子
1.02▲0.24+0.31%0.950.97110
--
73.4%74.9%2.06%140.000.055
--
77天認購
亞光元大47購02051856
亞光
0.54
--
--
0.540.55110
--
79.8%80.5%1.82%185.000.050
--
261天認購
欣巴巴元大44售0105194P
欣巴巴
1.24▲0.16+0.15%1.231.24110
--
93.9%94.6%0.81%100.000.060
--
174天認售
鴻海元大3C購16032963
鴻海
1.15▼0.06-0.05%1.141.15110
--
54.6%55.1%0.87%213.530.077
--
33天認購
訊芯元大3B購05034863
訊芯-KY
0.23▼0.06-0.21%0.240.26110
--
84.0%86.6%7.69%270.080.067
--
12天認購
台積電元大3B購34034954
台積電
0.06▲0.03+1.00%0.050.06110
--
40.6%41.8%16.67%1244.620.080
--
13天認購
元金2X元大45售0103927P
期元大S&P黃金正2
0.28▼0.02-0.07%0.280.29110
--
41.8%42.4%3.45%35.000.200
--
182天認售
元債20元大45購03724808
元大美債20年
0.61▼0.15-0.20%0.680.69110
--
21.9%22.0%1.45%33.001.000
--
204天認購
CT債20元大45購01724398
中信美國公債20年
0.32▼0.02-0.06%0.310.32110
--
23.9%24.2%3.13%36.661.000
--
194天認購
鈊象元大49購01726050
鈊象
0.81▲0.10+0.14%0.770.78110
--
70.4%70.9%1.28%1590.000.006
--
299天認購
旺矽元大43售0670573U
旺矽
0.91▼0.04-0.04%0.910.92110
--
94.6%95.2%1.09%650.000.010
--
140天認售
健椿元大44售0170754U
健椿
1.20▼0.08-0.06%1.181.19110
--
98.6%99.0%0.84%50.000.200
--
152天認售
台燿元大43購01720132
台燿
0.35▼0.01-0.03%0.350.36110
--
66.8%68.0%2.78%185.000.022
--
127天認購
力致元大46購01719785
力致
0.45▲0.05+0.13%0.440.45110
--
66.3%66.9%2.22%233.180.036
--
211天認購
華星光元大3C購02719289
華星光
0.72▲0.06+0.09%0.720.73110
--
87.3%88.4%1.37%157.840.041
--
51天認購
家登元大42購01722184
家登
1.68▲0.07+0.04%1.651.68110
--
67.4%68.4%1.79%583.000.025
--
111天認購
緯創元大3C購02080268
緯創
0.11▲0.01+0.10%0.110.12110
--
67.5%68.9%8.33%173.310.110
--
44天認購
威盛元大44購19055299
威盛
0.49▲0.01+0.02%0.500.51110
--
84.3%85.4%1.96%150.000.030
--
169天認購
定穎控元大44購01053410
定穎投控
1.43▲0.06+0.04%1.461.47110
--
74.7%75.0%0.68%82.500.170
--
155天認購