權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大58購04043924
鴻海
0.39▲0.01+0.03%0.280.3855
--
54.2%66.2%0.36%292.000.021
--
52天認購
台郡元大58購01056144
台郡
2.37▲0.24+0.11%2.032.5755
--
69.8%85.7%0.27%82.530.280
--
52天認購
奇鋐元大61購03057357
奇鋐
4.01▲0.09+0.02%3.893.9855
--
99.9%102.6%0.02%2275.000.005
--
220天認購
光寶科元大59購08058894
光寶科
3.45▲0.19+0.06%3.273.3655
--
99.0%101.7%0.03%212.190.083
--
82天認購
台達電元大61購03063405
台達電
1.58▲0.11+0.07%1.581.6555
--
98.1%101.8%0.04%2457.150.003
--
207天認購
普安元大5A購02062483
普安
3.22▼0.38-0.11%3.253.3555
--
88.7%94.0%0.03%41.550.212
--
109天認購
南亞元大59購17060338
南亞
3.79▲1.02+0.37%3.793.9455
--
0.1%121.4%0.04%120.500.094
--
91天認購
牧德元大59購08059723
牧德
2.21▲0.14+0.07%2.082.1055
--
84.3%87.4%0.01%633.000.013
--
88天認購
創見元大59購15061046
創見
0.81
--
--
0.790.8055
--
114.4%115.2%0.01%443.500.021
--
96天認購
奇鋐元大59購35061921
奇鋐
0.89▲0.14+0.19%0.821.1055
--
87.6%88.1%0.34%3395.000.005
--
103天認購
川湖元大5B購14066877
川湖
4.62▲0.32+0.07%4.604.7055
--
99.7%101.7%0.02%7401.380.003
--
146天認購
台積電元大5B購17066476
台積電
0.67▲0.03+0.05%0.670.7755
--
54.9%57.9%0.15%3311.170.007
--
144天認購
台特化元大5A購03706509
台特化
0.35
--
--
0.350.3655
--
76.7%77.4%0.03%463.000.031
--
126天認購
日月光元大5B購05069390
日月光投控
2.33▲0.12+0.05%2.372.4555
--
105.0%107.7%0.03%736.000.018
--
164天認購
聯電元大5C購09069898
聯電
0.72▲0.05+0.07%0.71
--
55
--
103.4%
--
--
210.000.031
--
166天認購
群聯元大5B購10708597
群聯
1.55▲0.21+0.16%1.611.6855
--
124.1%127.7%0.04%3420.000.003
--
147天認購
閎康元大5B購01708639
閎康
0.28▲0.04+0.17%0.280.2955
--
98.7%100.0%0.04%535.500.011
--
150天認購
環球晶元大5B購06708494
環球晶
3.06▼0.02-0.01%3.093.1955
--
107.3%111.1%0.03%1085.000.010
--
145天認購
新應材元大57購01738367
新應材
0.52▲0.17+0.49%0.480.5655
--
64.6%73.4%0.17%1029.310.007
--
39天認購
仁寶元大5B購02069378
仁寶
1.60▲0.05+0.03%1.62
--
56
--
69.8%
--
--
46.830.389
--
164天認購
大毅元大5B購03069038
大毅
4.25▼0.08-0.02%4.254.3556
--
98.9%103.1%0.02%180.000.050
--
160天認購
友達元大5C購06070756
友達
1.87▲0.23+0.14%1.922.0256
--
119.6%123.8%0.05%38.300.305
--
172天認購
采鈺元大5C購08070336
采鈺
2.00▲0.40+0.25%2.012.3256
--
94.2%109.4%0.15%557.000.015
--
168天認購
日月光元大61購02070778
日月光投控
1.92▲0.25+0.15%1.881.9656
--
104.6%108.3%0.04%714.000.012
--
203天認購
台郡元大59購01061549
台郡
2.18▲0.18+0.09%2.042.1856
--
76.6%80.5%0.07%88.600.212
--
102天認購
台積電元大61購26063742
台積電
1.76▲0.11+0.07%1.761.7856
--
50.8%51.3%0.01%2468.410.005
--
209天認購
亞光元大57購11054875
亞光
0.13▼0.04-0.24%0.130.1456
--
76.9%78.3%0.08%229.500.074
--
39天認購
聯鈞元大58購05046142
聯鈞
4.54▲0.45+0.11%4.54
--
56
--
0.1%
--
--
263.970.015
--
68天認購
台塑元大59購02048965
台塑
2.69▲0.64+0.31%2.40
--
56
--
62.7%
--
--
49.100.306
--
90天認購
台積電元大59購05049580
台積電
4.78▲0.28+0.06%4.874.9357
--
42.7%42.1%0.01%1978.250.010
--
95天認購
德律元大5B購04063978
德律
3.21▲0.28+0.10%1.32
--
57
--
61.5%
--
--
426.060.049
--
150天認購
上証2X元大5A購01061502
富邦上証正2
2.63▲0.15+0.06%2.752.7657
--
49.9%50.2%0.00%48.000.300
--
130天認購
大聯大元大59購01060364
大聯大
4.18▲0.65+0.18%1.90
--
57
--
58.0%62.2%
--
90.000.153
--
91天認購
聯發科元大61購24066183
聯發科
2.83▼0.33-0.10%2.753.2057
--
100.7%120.1%0.16%4165.000.002
--
201天認購
聯電元大5B購13067708
聯電
1.32▲0.17+0.15%1.241.3557
--
84.0%90.0%0.09%163.500.049
--
153天認購
華邦電元大5B購11069026
華邦電
3.41▲0.77+0.29%3.42
--
57
--
129.1%
--
--
185.000.040
--
160天認購
鈺太元大5A購01707886
鈺太
1.54▲0.20+0.15%1.571.5957
--
79.4%80.3%0.01%296.280.032
--
125天認購
群聯元大5B購16709095
群聯
1.72▲0.16+0.10%1.841.9157
--
124.2%127.7%0.04%3225.000.003
--
159天認購
元太元大5B購07708665
元太
1.19▲0.14+0.13%0.89
--
58
--
75.4%
--
--
244.000.034
--
151天認購
南茂元大64購01066202
南茂
2.47▲0.40+0.19%2.412.4758
--
99.9%102.4%0.02%110.000.071
--
292天認購
南亞元大59購22060849
南亞
1.80▲0.40+0.29%1.752.0758
--
91.3%116.2%0.18%126.500.054
--
95天認購
飛宏元大58購01055477
飛宏
0.66▼0.14-0.17%0.030.6658
--
22.1%82.3%21.00%32.050.308
--
45天認購
東元元大5A購02053980
東元
0.35
--
--
0.030.5059
--
33.4%80.3%15.67%97.210.089
--
125天認購
矽格元大59購01053796
矽格
2.79▲0.82+0.42%2.623.0859
--
64.0%68.7%0.18%203.000.053
--
94天認購
康普元大57購01054012
康普
4.32▲0.02+0.00%4.32
--
59
--
69.6%
--
--
93.300.140
--
33天認購
偉詮電元大59購02058166
偉詮電
1.53▲0.09+0.06%1.631.7359
--
73.7%77.2%0.06%79.500.208
--
77天認購
南寶元大59購01035177
南寶
0.08▲0.01+0.14%0.070.1059
--
70.4%77.1%0.43%598.000.013
--
77天認購
緯穎元大59購12059910
緯穎
4.35▲0.27+0.07%4.344.3759
--
90.2%
--
0.01%5270.000.005
--
89天認購
德律元大59購19061197
德律
2.65▲0.26+0.11%1.89
--
59
--
79.2%
--
--
358.560.038
--
97天認購
啟碁元大61購07063436
啟碁
2.22▲0.15+0.07%2.202.2159
--
106.4%106.9%0.00%299.500.028
--
207天認購
強茂元大5B購05067862
強茂
1.52▲0.58+0.62%1.46
--
59
--
38.2%
--
--
180.000.040
--
154天認購
群聯元大5B購08708490
群聯
1.00▲0.22+0.28%0.951.0259
--
115.2%116.7%0.07%3295.000.002
--
145天認購
印能元大5A購01706947
印能科技
4.54▲0.35+0.08%3.64
--
59
--
65.6%
--
--
2895.000.004
--
104天認購
台積電元大66購17071653
台積電
2.88▲0.08+0.03%2.872.8859
--
79.9%80.2%0.00%3000.000.005
--
361天認購
益登元大5C購02071897
益登
1.10▲0.10+0.10%1.051.0659
--
104.7%105.3%0.01%109.500.087
--
180天認購