權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5C購09066890
鴻海
1.25▲0.12+10.62%1.251.26220
--
70.3%70.6%0.79%316.090.051
--
145天認購
SGBR2X元大5B購04066870
期街口布蘭特正2
1.28▲0.11+9.40%1.251.2825
--
179.4%183.0%3.10%80.000.100
--
113天認購
友達元大5C購05070081
友達
1.33▲0.11+9.02%1.251.2499
--
130.8%130.1%
--
35.150.227
--
134天認購
南亞科元大64購02073683
南亞科
1.24▲0.22+21.57%1.25
--
355
--
144.2%
--
--
643.930.008
--
253天認購
聯電元大5C購26071250
聯電
1.28▲0.12+10.34%1.251.25757
--
125.8%125.8%
--
148.950.031
--
142天認購
技嘉元大5C購07070966
技嘉
1.30▲0.12+10.17%1.251.26636
--
90.4%90.9%0.79%407.000.022
--
140天認購
聯發科元大5A購24065432
聯發科
2.78▲0.44+18.80%1.25
--
29
--
99.8%104.3%3.65%3628.320.003
--
99天認購
萬海元大5A購07059453
萬海
1.26▼0.01-0.79%1.251.2658
--
67.8%68.3%0.79%88.570.132
--
82天認購
貿聯元大59購17060651
貿聯-KY
1.39▲0.44+46.32%1.251.26374
--
104.9%105.6%0.79%2250.580.004
--
61天認購
華通元大59購16060344
華通
1.29▲0.15+13.16%1.251.2536
--
125.9%126.9%0.79%210.660.030
--
58天認購
貿聯元大59購29061539
貿聯-KY
1.23▲0.56+83.58%1.251.2632
--
109.7%110.2%0.79%2567.840.005
--
69天認購
台積電元大61購59075800
台積電
1.24▼0.01-0.80%1.251.26820
--
65.6%66.2%0.79%2445.000.003
--
180天認購
印能元大64購02707014
印能科技
1.39
--
--
1.251.4021
--
133.3%149.7%10.71%3473.250.001
--
259天認購
鈊象元大61購01707246
鈊象
1.28▲0.01+0.79%1.261.28803
--
59.7%60.1%0.79%753.060.012
--
174天認購
華星光元大58購05702157
華星光
1.30▲0.58+80.56%1.261.5056
--
71.9%119.9%16.00%334.270.026
--
12天認購
光罩元大61購01076032
光罩
1.26▲0.02+1.61%1.261.2884
--
103.9%104.9%1.56%63.840.175
--
181天認購
大亞元大61購01074677
大亞
1.33▲0.10+8.13%1.261.2835
--
94.5%95.2%1.56%59.700.297
--
169天認購
大立光元大64購02074693
大立光
1.30▲0.05+4.00%1.261.27738
--
114.3%115.1%0.79%4725.000.001
--
259天認購
大銀元大67購01074701
大銀微系統
1.32
--
--
1.261.2815
--
124.0%125.3%1.56%332.300.020
--
350天認購
瑞昱元大61購03075269
瑞昱
1.30▲0.02+1.56%1.261.28677
--
109.1%110.3%1.56%946.000.008
--
174天認購
福懋科元大67購01074821
福懋科
1.30▲0.20+18.18%1.261.2750
--
109.5%110.3%0.79%89.290.051
--
351天認購
佳世達元大61購02075006
佳世達
1.29▼0.09-6.52%1.261.2795
--
105.1%105.7%0.79%38.760.202
--
174天認購
營邦元大5C購01710080
營邦
1.23▲0.25+25.51%1.261.38161
--
114.3%122.5%9.42%674.000.012
--
148天認購
世界元大63購05711438
世界
1.23▲0.19+18.27%1.26
--
1
--
119.2%
--
--
247.000.028
--
243天認購
臺慶科元大61購05711313
臺慶科
1.36▲0.12+9.68%1.261.28382
--
114.1%115.6%1.56%267.000.023
--
180天認購
群聯元大61購16711266
群聯
1.28▲0.11+9.40%1.261.27400
--
124.3%124.9%0.79%2835.000.003
--
177天認購
保瑞元大5A購03063438
保瑞
1.25▲0.20+19.05%1.261.26520
--
79.8%80.3%0.79%459.500.026
--
82天認購
緯穎元大5C購01048039
緯穎
1.27▲0.39+44.32%1.261.3620
--
75.4%79.1%7.35%6720.370.002
--
141天認購
台灣50元大64購03070946
元大台灣50
1.31▲0.11+9.17%1.261.27345
--
46.0%46.3%1.55%137.170.201
--
261天認購
上証2X元大61購01073671
富邦上証正2
1.34▲0.21+18.58%1.26
--
20
--
47.6%
--
--
58.000.300
--
166天認購
滬深2X元大61購04073673
元大滬深300正2
1.26▲0.06+5.00%1.261.36129
--
47.8%51.3%7.35%22.000.500
--
166天認購
台積電元大5C購25073239
台積電
1.26▼0.02-1.56%1.261.271528
--
65.5%65.8%0.79%2875.000.005
--
160天認購
日月光元大64購02074227
日月光投控
1.35▲0.17+14.41%1.261.27374
--
109.7%110.2%0.79%1040.490.009
--
259天認購
長榮航元大5C購01071996
長榮航
1.27▼0.03-2.31%1.261.28175
--
74.4%75.2%1.56%49.830.233
--
148天認購
亞翔元大5C購09072000
亞翔
1.31▲0.20+18.02%1.261.27148
--
110.2%110.7%0.79%1320.000.011
--
148天認購
鴻海元大5B購10068134
鴻海
1.27▲0.14+12.39%1.261.26455
--
70.8%70.8%
--
281.610.041
--
124天認購
台灣50元大5B購12069371
元大台灣50
1.32▲0.13+10.92%1.261.27614
--
44.8%45.1%0.79%117.290.201
--
131天認購
鴻海元大5C購14067711
鴻海
1.27▲0.11+9.48%1.261.27989
--
70.3%70.7%0.79%275.790.034
--
152天認購
T50正2元大64購01067086
元大台灣50正2
1.34▲0.07+5.51%1.261.3080
--
87.6%90.0%3.08%40.000.150
--
266天認購
光寶科元大5B購05067091
光寶科
1.28▲0.21+19.63%1.271.28435
--
104.4%104.8%0.78%326.500.056
--
117天認購
台積電元大61購47071885
台積電
1.30
--
--
1.271.29722
--
65.3%65.8%1.55%3145.000.006
--
180天認購
聯詠元大5C購02073536
聯詠
1.29▲0.18+16.22%1.271.28840
--
89.6%90.0%0.78%730.620.022
--
162天認購
元金反元大61購01071470
期元大S&P黃金反1
1.27▼0.15-10.56%1.271.2814
--
43.9%44.1%0.78%35.000.660
--
176天認購
京元電元大64購04070314
京元電子
1.30▲0.07+5.69%1.271.3721
--
110.1%117.8%7.30%337.000.014
--
259天認購
奇鋐元大64購02063044
奇鋐
1.39▲0.02+1.46%1.271.3710
--
85.0%89.5%7.30%2980.000.003
--
260天認購
台積電元大5A購19065107
台積電
1.27▼0.06-4.51%1.271.28579
--
65.6%65.9%0.77%3021.940.010
--
97天認購
保瑞元大61購01064867
保瑞
1.25▲0.18+16.82%1.271.28457
--
73.8%74.2%0.78%534.000.024
--
184天認購
龍德船元大63購01061654
龍德造船
1.38▲0.06+4.55%1.271.37521
--
79.7%86.3%7.30%145.500.034
--
250天認購
德律元大59購19061197
德律
1.31▲0.14+11.97%1.271.3078
--
104.6%106.1%2.31%358.560.038
--
64天認購
旺矽元大61購02707822
旺矽
1.28▲0.04+3.23%1.271.35109
--
105.2%109.9%5.93%7763.470.001
--
183天認購
欣銓元大5B購02708594
欣銓
1.27▲0.17+15.45%1.271.3740
--
114.1%120.7%7.41%263.270.031
--
114天認購
德律元大64購03074699
德律
1.31▲0.10+8.26%1.271.28324
--
109.8%110.3%0.78%479.000.020
--
259天認購
晶技元大63購03075820
晶技
1.27▼0.03-2.31%1.271.27121
--
134.9%134.9%
--
256.000.026
--
237天認購
晶技元大61購03076043
晶技
1.28▲0.01+0.79%1.271.28722
--
134.3%135.0%0.78%237.500.029
--
181天認購