權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-12.89%1.691.701
--
49.5%50.6%1.75%10.001.000
--
170天認購
力積電元大5B購09067538
力積電
0.61▼0.09-12.86%0.700.7410
--
104.2%107.6%5.41%88.500.082
--
120天認購
威盛元大61購01064246
威盛
2.04▼0.30-12.82%2.022.12140
--
88.2%92.7%4.74%72.860.117
--
181天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-12.80%4.80
--
3
--
64.9%
--
--
2152.140.003
--
174天認購
旺矽元大5A售0372852U
旺矽
0.75▼0.11-12.79%0.690.7033
--
119.5%120.1%1.43%3425.180.003
--
84天認售
貿聯元大5B售0803191T
貿聯-KY
1.57▼0.23-12.78%1.501.5757
--
85.8%110.8%20.25%2089.470.003
--
108天認售
超豐元大5A購02063414
超豐
0.77▼0.11-12.50%0.890.9920
--
74.4%81.4%10.10%130.760.061
--
83天認購
康舒元大63購03062094
康舒
0.49▼0.07-12.50%0.490.5930
--
81.7%92.5%16.67%62.600.058
--
253天認購
今國光元大5C購02069743
今國光
0.63▼0.09-12.50%0.680.7839
--
103.9%109.7%12.99%121.050.125
--
133天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-12.47%4.20
--
1
--
94.9%
--
--
863.660.010
--
107天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-12.42%2.732.835
--
79.0%84.8%3.53%693.000.017
--
51天認購
順德元大5A購03064840
順德
1.08▼0.15-12.20%1.23
--
4
--
89.8%
--
--
212.000.085
--
93天認購
環球晶元大5B購07708495
環球晶
4.48▼0.62-12.16%4.424.51204
--
140.2%144.3%2.00%1006.110.010
--
113天認購
陽程元大5B購01708731
陽程
0.44▼0.06-12.00%0.440.451790
--
120.2%121.6%2.27%164.000.031
--
120天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-12.00%0.860.871
--
94.4%95.0%1.15%918.400.008
--
293天認購
捷敏元大61購03075021
捷敏-KY
0.66▼0.09-12.00%0.640.7450
--
118.5%127.1%13.51%268.990.029
--
175天認購
勝一元大5A購01062817
勝一
0.66▼0.09-12.00%0.710.7310
--
67.3%68.4%2.74%199.110.063
--
78天認購
富鼎元大59購03060673
富鼎
6.60▼0.90-12.00%
--
--
3
--
--
--
--
165.590.077
--
62天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-11.94%1.071.1733
--
94.4%99.8%8.55%2428.130.004
--
87天認售
威剛元大5B購04708266
威剛
0.37▼0.05-11.90%0.410.4215
--
45.2%136.5%98.33%613.910.012
--
108天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-11.88%3.023.04106
--
129.7%130.5%0.66%246.000.046
--
163天認購
創見元大63購02059709
創見
0.67▼0.09-11.84%0.770.8730
--
83.2%89.6%11.49%328.770.021
--
237天認購
松川元大5B購01069147
松川精密
1.42▼0.19-11.80%1.421.421058
--
104.1%104.7%0.70%265.300.032
--
129天認購
千附精元大5A購03707725
千附精密
1.72▼0.23-11.79%0.992.5035
--
79.9%152.2%60.40%246.790.051
--
91天認購
陽程元大5B購02708732
陽程
0.30▼0.04-11.76%0.310.321049
--
109.5%111.0%3.23%176.500.031
--
120天認購
祥碩元大64購01070993
祥碩
0.75▼0.10-11.76%0.750.76620
--
94.3%95.0%1.32%2225.000.003
--
262天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-11.72%1.281.3510
--
92.3%95.9%5.19%572.600.015
--
188天認購
欣興元大57購15054381
欣興
11.30▼1.50-11.72%11.4015.0014
--
0.1%0.1%25.83%460.060.031
--
6天認購
力成元大5B購06069554
力成
0.62▼0.08-11.43%0.640.65393
--
109.6%110.4%1.54%443.500.022
--
132天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-11.24%1.491.5055
--
67.6%68.1%0.67%28.000.300
--
155天認售
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-11.22%0.86
--
509
--
49.9%
--
--
50.000.200
--
70天認售
菱生元大5B購02069537
菱生
1.11▼0.14-11.20%1.051.102
--
117.9%121.1%4.55%47.650.192
--
132天認購
華新元大58購06048005
華新
0.08▼0.01-11.11%0.070.154
--
74.7%91.6%53.33%42.530.310
--
20天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-11.04%1.36
--
72
--
114.1%119.2%7.35%239.800.051
--
125天認購
T50正2元大5B售1103421T
元大台灣50正2
1.22▼0.15-10.95%1.211.222066
--
100.1%101.5%1.63%31.000.200
--
128天認售
祥碩元大5C購04071999
祥碩
0.98▼0.12-10.91%0.970.98515
--
93.8%94.7%1.02%1495.000.003
--
149天認購
盟立元大58購03056939
盟立
7.40▼0.90-10.84%7.65
--
5
--
0.1%
--
--
80.000.130
--
34天認購
宜特元大65購01710897
宜特
1.07▼0.13-10.83%1.041.0546
--
114.1%114.8%0.95%237.500.029
--
290天認購
陽程元大65購02708733
陽程
0.33▼0.04-10.81%0.330.343439
--
110.0%111.7%2.94%203.000.016
--
301天認購
定穎控元大59購04059463
定穎投控
0.33▼0.04-10.81%0.330.3540
--
103.7%106.6%5.71%161.480.039
--
55天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-10.71%0.750.8552
--
90.0%98.0%11.76%28.880.200
--
108天認售
台灣50元大61售0603740T
元大台灣50
1.25▼0.15-10.71%1.241.2540
--
51.8%52.1%0.80%100.000.100
--
168天認售
中美晶元大5C購04709539
中美晶
1.86▼0.22-10.58%1.751.8397
--
115.7%120.0%4.37%252.000.035
--
135天認購
陽程元大59購01706195
陽程
1.91▼0.22-10.33%1.741.8470
--
91.3%96.9%5.35%103.460.109
--
57天認購
雙鴻元大5A售0672857U
雙鴻
1.13▼0.13-10.32%1.121.1315
--
108.9%110.1%0.88%977.790.005
--
85天認售
川湖元大59購02047295
川湖
12.30▼1.40-10.22%13.20
--
22
--
101.3%
--
--
3460.000.003
--
45天認購
均豪元大5A購04707914
均豪
0.44▼0.05-10.20%0.420.4535
--
97.6%101.4%6.67%126.270.041
--
94天認購
台達電元大5A購12063404
台達電
0.97▼0.11-10.19%0.600.9742
--
92.9%120.6%38.14%2427.310.004
--
83天認購
祥碩元大5B購03062851
祥碩
1.15▼0.13-10.16%1.121.14193
--
82.4%84.1%1.75%1395.000.004
--
111天認購