權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購53075002
台積電
1.17▲0.10+0.09%1.181.19451
--
64.3%65.0%0.01%2800.000.004
--
174天認購
營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
群聯元大61購16711266
群聯
1.17▲0.13+0.13%1.171.18149
--
124.4%125.1%0.01%2835.000.003
--
177天認購
京元電元大5A購01043938
京元電子
1.17▲0.37+0.46%0.561.001
--
84.0%125.9%0.79%325.000.020
--
82天認購
亞翔元大5B購04064731
亞翔
1.17▼0.22-0.16%1.061.188
--
82.7%86.0%0.11%1040.000.013
--
124天認購
德律元大59購19061197
德律
1.17▲0.09+0.08%1.171.1981
--
104.9%105.9%0.02%358.560.038
--
64天認購
可成元大5C購06073533
可成
1.17▼0.01-0.01%0.651.33309
--
99.4%100.1%1.05%216.300.028
--
162天認購
日月光元大5C購16073544
日月光投控
1.17▲0.11+0.10%1.181.191009
--
104.7%105.2%0.01%923.560.012
--
162天認購
辛耘元大5C購05071998
辛耘
1.17▲0.03+0.03%1.151.16568
--
114.8%115.3%0.01%1225.000.011
--
148天認購
華通元大61購13070960
華通
1.17▲0.09+0.08%1.161.22321
--
124.8%128.4%0.05%336.050.029
--
173天認購
聯電元大5C購23070955
聯電
1.17▲0.01+0.01%1.151.25304
--
114.9%121.3%0.09%178.940.046
--
140天認購
技嘉元大5C購07070966
技嘉
1.18▲0.10+0.09%1.181.20551
--
89.7%90.8%0.02%407.000.022
--
140天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.18▲0.17+0.17%1.191.201
--
74.9%75.3%0.01%28.000.500
--
147天認購
日月光元大64購02074227
日月光投控
1.18▲0.11+0.10%1.181.19924
--
109.7%110.2%0.01%1040.490.009
--
259天認購
聯電元大5C購14070273
聯電
1.18▲0.02+0.02%1.151.253
--
114.7%123.7%0.09%146.980.035
--
135天認購
南茂元大66購01069931
南茂
1.18▼0.02-0.02%1.181.2326
--
143.7%148.3%0.04%167.360.030
--
315天認購
大成鋼元大5C購01069717
大成鋼
1.18▲0.05+0.04%1.191.20228
--
64.7%65.0%0.01%50.510.346
--
132天認購
牧德元大59購07059722
牧德
1.18▲0.22+0.23%1.211.2439
--
94.4%96.3%0.02%684.610.015
--
55天認購
聯鈞元大5A購16063986
聯鈞
1.18▲0.22+0.23%1.18
--
37
--
99.7%
--
--
463.070.017
--
85天認購
貿聯元大58購02043713
貿聯-KY
1.18▲0.44+0.59%1.131.461
--
68.5%
--
0.29%1764.770.004
--
19天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售
台半元大66購03709583
台半
1.18▲0.04+0.04%
--
--
5
--
129.6%140.1%
--
114.500.032
--
317天認購
京元電元大61購15075515
京元電子
1.18▲0.07+0.06%1.201.23499
--
109.7%111.6%0.03%459.000.029
--
176天認購
信驊元大5A購02707828
信驊
1.18▲0.12+0.11%1.281.357
--
88.7%91.3%0.05%18123.000.001
--
91天認購
旺矽元大5B購02707821
旺矽
1.18▲0.05+0.04%1.20
--
10
--
88.9%
--
--
7305.040.002
--
124天認購
穩懋元大5B購04705552
穩懋
1.18▼0.01-0.01%
--
1.181
--
--
166.4%
--
457.580.014
--
103天認購
台積電元大61購58075799
台積電
1.19▲0.08+0.07%1.211.222258
--
64.5%65.5%0.01%2495.000.003
--
180天認購
大銀元大67購01074701
大銀微系統
1.19▲0.02+0.02%1.191.20607
--
124.4%125.8%0.01%332.300.020
--
350天認購
神達元大61購02055485
神達
1.19▲0.18+0.18%1.121.211016
--
70.6%75.5%0.08%97.800.076
--
166天認購
技嘉元大5C購02069724
技嘉
1.19▲0.06+0.05%1.201.23345
--
79.9%80.2%0.03%500.000.050
--
132天認購
鴻海元大5B購09068133
鴻海
1.19▲0.21+0.21%1.171.18463
--
70.0%70.3%0.01%330.170.072
--
124天認購
台灣50元大5B購12069371
元大台灣50
1.19▲0.21+0.21%1.201.21633
--
44.7%44.9%0.01%117.290.201
--
131天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+0.16%1.191.2032
--
79.7%80.2%0.01%34.300.204
--
299天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
台灣50元大64購03070946
元大台灣50
1.20▲0.17+0.17%1.221.23618
--
45.8%46.0%0.01%137.170.201
--
261天認購
鴻海元大61購26071253
鴻海
1.20▲0.16+0.15%1.191.20597
--
79.6%80.0%0.01%301.040.033
--
173天認購
智邦元大5C購06070293
智邦
1.20▲0.10+0.09%1.221.23999
--
104.0%104.6%0.01%2735.000.003
--
135天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+0.21%1.211.221486
--
104.1%104.6%0.01%3225.000.003
--
170天認購
緯穎元大5B購05067878
緯穎
1.20▲0.20+0.20%1.201.301
--
89.9%94.3%0.08%6414.230.002
--
121天認購
智原元大5C購04069732
智原
1.20▲0.06+0.05%1.311.3240
--
114.6%115.1%0.01%302.280.050
--
132天認購
華邦電元大5B購06067851
華邦電
1.20▲0.04+0.03%1.231.331
--
109.6%116.6%0.08%180.000.040
--
121天認購
大立光元大63購14067729
大立光
1.20▲0.06+0.05%1.201.4473
--
124.4%144.3%0.20%5165.000.001
--
240天認購
光寶科元大5B購07067093
光寶科
1.20▲0.22+0.22%1.221.28789
--
104.4%107.2%0.05%288.500.047
--
117天認購
晶豪科元大5B購02066189
晶豪科
1.20▲0.09+0.08%1.141.2420
--
113.8%121.3%0.09%237.630.031
--
107天認購
台積電元大5B購13065930
台積電
1.20▲0.13+0.12%1.221.23179
--
64.3%65.3%0.01%2488.360.004
--
106天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+0.38%1.231.332403
--
104.2%109.1%0.08%247.060.072
--
42天認購
聯鈞元大61購03058184
聯鈞
1.20▲0.08+0.07%1.191.4222
--
87.4%94.3%0.19%451.100.013
--
166天認購
FB台50元大65售0203149T
富邦台50
1.20▼0.08-0.06%1.191.2022
--
69.8%70.2%0.01%186.340.041
--
286天認售
台達電元大64購03063246
台達電
1.20▲0.08+0.07%1.20
--
6
--
80.1%
--
--
2228.350.003
--
261天認購
德律元大61購03065520
德律
1.20▼0.03-0.02%1.211.22300
--
104.8%105.2%0.01%479.380.033
--
166天認購
台積電元大61購52074794
台積電
1.20▲0.10+0.09%1.231.24976
--
64.5%65.3%0.01%2750.000.004
--
170天認購
龍德船元大64購01074819
龍德造船
1.20▲0.20+0.20%1.20
--
471
--
62.9%
--
--
220.000.037
--
260天認購
威剛元大5B售1672911U
威剛
1.20▼0.10-0.08%1.191.2072
--
124.6%125.4%0.01%308.440.017
--
128天認售