權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大5B購06067092
光寶科
1.34▲0.23+20.72%1.331.34136
--
104.5%104.9%0.75%315.500.054
--
117天認購
微星元大5B購04067517
微星
1.41▲0.34+31.78%1.331.4368
--
69.0%72.6%6.99%175.500.080
--
119天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.37▲0.19+16.10%1.331.3532
--
74.8%75.5%1.48%28.000.500
--
147天認購
強茂元大5C購06070761
強茂
1.30▲0.29+28.71%1.33
--
120
--
120.1%
--
--
197.000.032
--
139天認購
緯創元大5C購13070982
緯創
1.33▲0.29+27.88%1.33
--
529
--
42.4%
--
--
185.690.043
--
140天認購
貿聯元大59購20060654
貿聯-KY
1.32▲0.31+30.69%1.331.43194
--
104.5%114.9%6.99%1938.280.003
--
61天認購
緯創元大61購02056569
緯創
1.45▲0.47+47.96%1.331.9013
--
56.1%59.6%6.99%177.010.065
--
173天認購
鴻海元大61購07056549
鴻海
1.34▲0.19+16.52%1.331.365
--
53.9%55.5%2.21%234.520.029
--
173天認購
台半元大66購03709583
台半
1.35▲0.17+14.41%1.331.3447
--
144.5%146.6%1.48%114.500.032
--
317天認購
威剛元大5C購06710191
威剛
1.36▲0.15+12.40%1.331.34276
--
119.8%120.3%0.75%580.000.020
--
154天認購
大立光元大64購04075013
大立光
1.36▲0.13+10.57%1.331.34369
--
114.3%115.1%0.75%4510.000.001
--
264天認購
穩懋元大61購02705063
穩懋
1.45▲0.30+26.09%1.331.438
--
90.6%97.8%6.99%358.000.015
--
173天認購
鈊象元大63購05706892
鈊象
1.37▲0.03+2.24%1.331.34402
--
59.9%60.2%0.75%833.140.013
--
252天認購
龍德船元大64購02075022
龍德造船
1.45▲0.03+2.11%1.341.36485
--
99.0%100.1%1.47%186.500.038
--
264天認購
奇鋐元大59購20058918
奇鋐
1.39▼0.06-4.14%1.341.388
--
98.9%101.9%2.90%2260.000.004
--
49天認購
鴻海元大61購10059177
鴻海
1.35▲0.12+9.76%1.341.4416
--
55.1%58.6%6.94%266.560.041
--
173天認購
南亞科元大61售1103777T
南亞科
1.33▼0.18-11.92%1.341.39294
--
129.1%145.6%12.23%400.000.010
--
174天認售
貿聯元大58購03043953
貿聯-KY
1.42▲0.37+35.24%1.34
--
80
--
93.8%
--
--
1844.090.004
--
19天認購
元石油元大59購03059281
期元大S&P石油
1.34▲0.03+2.29%1.341.3530
--
149.1%149.9%0.74%34.000.300
--
51天認購
材料元大5A購01064479
材料*-KY
1.47▲0.03+2.08%1.341.36217
--
71.9%71.9%
--
59.900.349
--
89天認購
東鹼元大5C購01070954
東鹼
1.39▲0.06+4.51%1.341.3616
--
99.0%99.9%1.47%73.100.176
--
140天認購
京元電元大61購11070478
京元電子
1.34▲0.16+13.56%1.341.4410
--
105.2%109.2%6.94%455.000.032
--
169天認購
滬深2X元大5C購01070436
元大滬深300正2
1.37▲0.21+18.10%1.341.3530
--
42.8%43.3%1.48%24.001.000
--
138天認購
鴻海元大5C購10067016
鴻海
1.34▲0.10+8.06%1.341.35409
--
70.1%70.4%0.74%308.320.051
--
145天認購
日月光元大5C購08069918
日月光投控
1.46▲0.23+18.70%1.341.44316
--
104.2%109.5%6.99%821.490.012
--
133天認購
菱生元大5B購02069537
菱生
1.38▲0.27+24.32%1.341.352
--
119.4%120.0%0.74%47.650.192
--
131天認購
大成鋼元大5B購03068712
大成鋼
1.37▲0.35+34.31%1.341.361101
--
64.5%65.1%1.47%52.910.364
--
126天認購
啟碁元大5B購11068744
啟碁
1.36▲0.23+20.35%1.341.35563
--
110.0%110.5%0.74%354.030.036
--
126天認購
聯詠元大5B購07068572
聯詠
1.40▲0.25+21.74%1.351.451
--
69.2%73.2%6.90%545.810.021
--
125天認購
南亞科元大5C購10070472
南亞科
1.35▲0.26+23.85%1.351.50331
--
144.0%157.6%10.67%556.210.011
--
138天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.37▲0.16+13.22%1.351.36210
--
87.7%88.2%0.74%80.000.100
--
145天認購
台積電元大5C購26073522
台積電
1.36▼0.01-0.73%1.351.373060
--
65.6%66.4%1.46%2605.000.004
--
162天認購
T50正2元大5A購09065422
元大台灣50正2
1.42▲0.13+10.08%1.352.0046
--
79.7%109.9%32.50%38.000.300
--
99天認購
奇鋐元大59購27060865
奇鋐
1.38▼0.01-0.72%1.351.382
--
100.1%101.5%2.17%2725.000.006
--
62天認購
台積電元大61購13057343
台積電
1.35▲0.04+3.05%1.351.4510
--
45.5%47.4%6.90%2813.290.008
--
187天認購
擎亞元大5B購05708849
擎亞
1.30▲0.07+5.69%1.351.451
--
93.4%
--
--
157.500.050
--
121天認購
智通*元大5C購01710446
智通*
1.41▲0.06+4.44%1.351.3842
--
99.6%101.8%2.17%122.760.046
--
162天認購
中美晶元大61購05711351
中美晶
1.36▲0.21+18.26%1.361.41324
--
129.3%132.1%3.55%373.500.027
--
181天認購
瑞昱元大64購01075007
瑞昱
1.37▲0.02+1.48%1.361.35438
--
110.9%110.2%
--
877.000.006
--
264天認購
京元電元大61購15075515
京元電子
1.40▲0.22+18.64%1.361.46329
--
110.1%114.4%6.85%459.000.029
--
176天認購
儒鴻元大61購03075796
儒鴻
1.42
--
--
1.361.38492
--
79.1%79.9%1.45%409.500.026
--
180天認購
京元電元大61購17076171
京元電子
1.41▲0.21+17.50%1.361.38134
--
114.8%116.1%1.45%349.500.018
--
182天認購
大成鋼元大58購08057108
大成鋼
1.19▲0.27+29.35%1.361.43165
--
64.4%71.3%4.90%39.540.231
--
33天認購
長榮元大5C購02059187
長榮
1.37▲0.08+6.20%1.361.37315
--
64.9%65.2%0.73%234.180.057
--
141天認購
長榮元大5A購05063040
長榮
1.41▲0.12+9.30%1.361.38153
--
64.5%65.9%1.45%190.590.041
--
78天認購
友達元大5C購07070759
友達
1.40▼0.01-0.71%1.361.36140
--
130.0%130.0%
--
40.850.302
--
139天認購
智原元大5B購04067525
智原
1.41▲0.17+13.71%1.361.37402
--
114.5%115.1%0.73%238.850.035
--
119天認購