權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力積電元大5A購04064648
  力積電
  1.58▲0.24+17.91%1.511.58184
  --
  99.1%104.3%5.06%69.500.115
  --
  90天認購
• 奇鋐元大59購19058917
  奇鋐
  2.05▲0.01+0.49%1.871.971
  --
  82.7%89.1%5.08%2090.000.005
  --
  49天認購
• 台達電元大5A購03063020
  台達電
  1.90▲0.16+9.20%1.871.971
  --
  83.2%92.1%5.10%1571.780.004
  --
  78天認購
• 台積電元大59購24059883
  台積電
  1.47▲0.02+1.38%1.491.572
  --
  48.8%52.4%5.10%2291.390.006
  --
  56天認購
• 京元電元大61購16075808
  京元電子
  1.88▲0.23+13.94%1.861.9610
  --
  109.0%115.7%5.10%284.500.020
  --
  180天認購
• 新盛力元大61購03708596
  新盛力
  1.96▲0.28+16.67%1.861.9641
  --
  104.8%108.8%5.10%277.530.042
  --
  175天認購
• 倚強元大5B購01709298
  倚強科
  0.37▲0.01+2.78%0.370.3850
  --
  103.4%105.4%5.13%122.710.079
  --
  128天認購
• 景碩元大58購06055159
  景碩
  10.40▲0.50+5.05%11.1011.7023
  --
  0.1%0.1%5.13%359.380.025
  --
  12天認購
• 華通元大61購15073675
  華通
  1.50▲0.04+2.74%1.481.57399
  --
  120.2%124.5%5.13%290.000.033
  --
  166天認購
• 漢翔元大61購03074689
  漢翔
  2.06▼0.71-25.63%2.042.14411
  --
  84.0%88.9%5.14%63.440.135
  --
  169天認購
• 南亞科元大5B購10066651
  南亞科
  3.01▲0.64+27.00%2.963.1172
  --
  114.2%121.3%5.14%428.120.025
  --
  112天認購
• 金像電元大5B購02048557
  金像電
  1.96▼0.04-2.00%1.841.9420
  --
  82.1%87.7%5.15%891.690.009
  --
  117天認購
• 華邦電元大5A購02064614
  華邦電
  4.65▲1.10+30.99%4.48
  --
  1
  --
  95.5%112.0%5.16%117.110.071
  --
  90天認購
• 中光電元大61購09711258
  中光電
  0.58▲0.01+1.75%0.550.561497
  --
  105.3%108.5%5.17%126.500.042
  --
  177天認購
• 研華元大5B購01066897
  研華
  1.94▲0.46+31.08%1.821.92876
  --
  74.8%77.6%5.18%693.090.027
  --
  113天認購
• 南亞科元大64購04074211
  南亞科
  1.46▲0.24+19.67%1.471.5414
  --
  144.0%151.7%5.19%521.320.008
  --
  259天認購
• 旺矽元大61購02707822
  旺矽
  1.35▲0.11+8.87%1.281.3589
  --
  104.7%108.8%5.19%7763.470.001
  --
  183天認購
• 台積電元大5B購03054675
  台積電
  1.61▼0.04-2.42%1.641.73220
  --
  41.7%44.4%5.20%2341.090.006
  --
  128天認購
• 中美晶元大61購04711166
  中美晶
  0.90▲0.10+12.50%0.910.9631
  --
  123.0%127.8%5.21%315.500.016
  --
  176天認購
• T50正2元大64購01067086
  元大台灣50正2
  1.34▲0.07+5.51%1.261.3480
  --
  85.9%89.9%5.22%40.000.150
  --
  266天認購
• 南亞科元大5C購08070470
  南亞科
  1.62▲0.21+14.89%1.641.72305
  --
  144.1%151.4%5.23%503.380.012
  --
  138天認購
• 凌陽元大5B購01066171
  凌陽
  1.87▲0.64+52.03%1.811.9177
  --
  74.6%77.3%5.24%35.180.574
  --
  107天認購
• 貿聯元大59購15060362
  貿聯-KY
  1.90▲0.40+26.67%1.801.9020
  --
  94.6%108.2%5.26%1640.840.003
  --
  58天認購
• 台積電元大58購01055145
  台積電
  0.18▼0.04-18.18%0.180.19385
  --
  41.4%42.0%5.26%2654.240.022
  --
  12天認購
• 上銀元大61購05057843
  上銀
  1.92▲0.38+24.68%1.811.912
  --
  69.4%73.7%5.26%313.670.028
  --
  166天認購
• 和椿元大5B購03069142
  和椿
  0.18▲0.02+12.50%0.180.191
  --
  88.8%90.1%5.26%199.580.055
  --
  128天認購
• 華東元大5B購01066503
  華東
  0.38▲0.16+72.73%0.360.3889
  --
  109.1%111.5%5.26%75.530.099
  --
  111天認購
• 華碩元大5B購01067103
  華碩
  1.77▲0.37+26.43%1.781.88112
  --
  65.0%66.9%5.26%944.700.032
  --
  117天認購
• 微星元大5B購02067104
  微星
  1.72▲0.33+23.74%1.801.90230
  --
  69.7%75.6%5.26%138.500.055
  --
  117天認購
• T50反1元大5B購07069015
  元大台灣50反1
  0.91▼0.08-8.08%0.900.951721
  --
  48.7%50.7%5.26%11.111.000
  --
  127天認購
• 奇鋐元大61購28074221
  奇鋐
  0.55▼0.03-5.17%0.540.571827
  --
  99.2%101.8%5.26%3635.000.002
  --
  167天認購
• 鴻勁元大5A購05063442
  鴻勁
  1.90▲0.15+8.57%1.781.8827
  --
  84.3%95.6%5.32%5090.000.001
  --
  82天認購
• 日月光元大63購08075824
  日月光投控
  1.76▲0.14+8.64%1.781.88108
  --
  104.7%108.6%5.32%906.000.012
  --
  237天認購
• 創見元大5C購02058437
  創見
  1.62▲0.20+14.08%1.601.69306
  --
  94.8%99.8%5.33%257.260.031
  --
  138天認購
• 啟碁元大61購04057872
  啟碁
  1.81▲0.19+11.73%1.771.874
  --
  114.9%121.8%5.35%254.710.023
  --
  166天認購
• 聯茂元大61購02063642
  聯茂
  1.90▲0.20+11.76%1.771.8767
  --
  99.2%107.6%5.35%311.380.014
  --
  175天認購
• 微星元大5B購04067517
  微星
  1.44▲0.37+34.58%1.411.4957
  --
  69.9%72.8%5.37%175.500.080
  --
  119天認購
• 千附精元大5A購02707724
  千附精密
  1.86▲0.14+8.14%1.761.8610
  --
  119.3%124.2%5.38%255.640.049
  --
  90天認購
• 技嘉元大5B購04066896
  技嘉
  1.77▲0.17+10.63%1.751.85167
  --
  69.6%73.4%5.41%355.000.034
  --
  113天認購
• 緯穎元大61購02058459
  緯穎
  5.55▲1.61+40.86%5.305.5533
  --
  75.3%79.4%5.41%5670.770.005
  --
  167天認購
• 台達電元大59購09061909
  台達電
  1.85▲0.42+29.37%1.751.85154
  --
  93.9%100.2%5.43%1820.480.005
  --
  70天認購
• 華邦電元大5B購04066646
  華邦電
  2.00▲0.59+41.84%1.741.841
  --
  97.4%104.8%5.43%155.000.040
  --
  112天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.741.8410
  --
  98.6%106.5%5.43%124.860.045
  --
  118天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.751.851186
  --
  104.3%109.5%5.43%745.190.011
  --
  173天認購
• 萬海元大57購02045942
  萬海
  0.55▲0.06+12.24%0.520.55105
  --
  76.0%84.1%5.45%82.310.111
  --
  5天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.741.8431
  --
  99.3%104.0%5.46%82.600.100
  --
  243天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.731.8356
  --
  85.7%91.7%5.46%206.890.041
  --
  90天認購
• 日月光元大5C購08069918
  日月光投控
  1.46▲0.23+18.70%1.381.46316
  --
  104.7%108.8%5.48%821.490.012
  --
  133天認購
• 貿聯元大5A購01048347
  貿聯-KY
  1.81▲0.41+29.29%1.711.8115
  --
  78.3%85.3%5.49%1903.570.004
  --
  84天認購
• 南亞元大5B購04053979
  南亞
  9.50▲0.70+7.95%9.4510.002
  --
  99.5%126.5%5.50%113.950.093
  --
  124天認購