權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞翔元大5C購12073257
  亞翔
  1.76▲0.29+19.73%1.681.6977
  --
  109.8%110.1%0.59%1295.000.013
  --
  160天認購
• 台玻元大5C購03049941
  台玻
  1.88▲0.51+37.23%1.821.837
  --
  109.4%110.1%0.55%53.400.107
  --
  159天認購
• 順達元大5C購05709587
  順達
  1.61▲0.23+16.67%1.591.60236
  --
  109.7%110.1%0.63%531.630.024
  --
  135天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.910.92339
  --
  109.5%110.1%1.09%1266.040.012
  --
  56天認購
• 福懋科元大5C購01072701
  福懋科
  1.75▲0.59+50.86%1.801.822
  --
  109.5%110.1%1.10%113.960.176
  --
  155天認購
• 日月光元大63購05069550
  日月光投控
  0.70▲0.02+2.94%0.740.7936
  --
  105.5%110.2%6.33%954.280.005
  --
  252天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.201.2121
  --
  109.6%110.2%0.82%2632.290.005
  --
  69天認購
• 長榮太元大61購02075280
  長榮航太
  1.13▼0.40-26.14%1.131.1466
  --
  109.3%110.2%1.75%345.650.046
  --
  174天認購
• 順達元大5B購04708640
  順達
  1.62▲0.20+14.08%1.661.6863
  --
  109.5%110.2%1.19%559.810.032
  --
  117天認購
• 日月光元大64購02074227
  日月光投控
  1.35▲0.17+14.41%1.291.30374
  --
  109.7%110.2%0.77%1040.490.009
  --
  259天認購
• 力成元大63購04069560
  力成
  0.47▲0.08+20.51%0.460.47144
  --
  108.9%110.2%2.13%499.500.008
  --
  252天認購
• 群創元大63購06064630
  群創
  3.30▲0.07+2.17%3.203.337
  --
  101.4%110.2%3.90%35.620.131
  --
  243天認購
• 世芯元大61購15066492
  世芯-KY
  1.00▲0.17+20.48%0.901.0059
  --
  104.9%110.2%10.00%6145.000.002
  --
  173天認購
• 弘塑元大59購11706634
  弘塑
  1.62▲0.27+20.00%1.561.5715
  --
  109.6%110.2%0.64%3200.000.003
  --
  69天認購
• 順達元大59購04706775
  順達
  2.33▲0.38+19.49%2.322.33165
  --
  109.4%110.2%0.86%431.040.037
  --
  69天認購
• 台化元大61購10075795
  台化
  1.85▼0.01-0.54%1.861.87309
  --
  109.6%110.2%0.53%72.800.090
  --
  180天認購
• 凌巨元大61購01074241
  凌巨
  0.81▲0.16+24.62%0.790.80148
  --
  109.6%110.2%1.25%30.730.348
  --
  167天認購
• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.311.3211
  --
  109.5%110.2%0.76%81.100.071
  --
  170天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.750.76157
  --
  109.4%110.2%1.32%81.300.083
  --
  153天認購
• 均華元大59購01705592
  均華
  1.27▲0.27+27.00%1.141.241
  --
  102.1%110.2%8.13%1011.210.009
  --
  43天認購
• 台玻元大61購01066875
  台玻
  0.85▲0.05+6.25%0.870.88129
  --
  109.6%110.3%1.14%86.000.095
  --
  174天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.230.24667
  --
  108.3%110.3%4.17%101.570.040
  --
  152天認購
• 創見元大59購13061044
  創見
  0.51▲0.17+50.00%0.450.46130
  --
  109.3%110.3%2.17%359.490.029
  --
  63天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.76▲0.04+5.56%0.760.77670
  --
  109.3%110.3%1.30%14.580.360
  --
  138天認購
• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.041.0558
  --
  109.6%110.3%0.95%252.730.030
  --
  124天認購
• 菱生元大5B購01069536
  菱生
  0.55▲0.14+34.15%0.440.557
  --
  99.9%110.3%20.00%59.500.132
  --
  131天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.281.29324
  --
  109.3%110.3%1.54%479.000.020
  --
  259天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.87702
  --
  109.4%110.3%1.15%2865.000.002
  --
  139天認購
• 力成元大61購07076049
  力成
  1.55
  --
  --
  1.541.551554
  --
  109.8%110.3%0.65%386.000.024
  --
  181天認購
• 弘塑元大59購10706633
  弘塑
  1.48▲0.48+48.00%1.451.461
  --
  109.7%110.3%0.68%3305.000.003
  --
  69天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.320.336
  --
  109.1%110.3%3.03%96.100.092
  --
  92天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%1.011.02204
  --
  109.7%110.3%0.98%91.050.110
  --
  119天認購
• 翔名元大61購01710968
  翔名
  0.93▲0.16+20.78%0.910.92555
  --
  109.7%110.3%1.09%426.500.025
  --
  170天認購
• 力成元大63購07076050
  力成
  0.96▲0.11+12.94%1.041.05460
  --
  109.7%110.3%0.95%444.000.016
  --
  240天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.101.11299
  --
  109.6%110.3%0.90%248.500.024
  --
  176天認購
• 啟碁元大5B購14069561
  啟碁
  0.78▲0.08+11.43%0.790.80223
  --
  109.8%110.3%1.25%431.720.031
  --
  131天認購
• 順達元大5C購04709551
  順達
  0.60▲0.02+3.45%0.630.64404
  --
  109.5%110.4%1.56%597.720.012
  --
  134天認購
• 順達元大59購07706889
  順達
  2.15▲0.30+16.22%2.142.1573
  --
  109.2%110.4%0.93%382.440.026
  --
  70天認購
• 泰金寶元大64購01074242
  泰金寶-DR
  0.81
  --
  --
  0.790.8012
  --
  109.5%110.4%1.25%13.060.388
  --
  259天認購
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.05383
  --
  104.5%110.4%9.52%984.010.010
  --
  159天認購
• 英業達元大5C購03070073
  英業達
  0.64▲0.11+20.75%0.620.6336
  --
  109.6%110.4%1.59%107.030.098
  --
  134天認購
• 順達元大5C購06709731
  順達
  1.69▲0.19+12.67%1.681.69625
  --
  109.3%110.4%1.18%452.900.019
  --
  140天認購
• 智邦元大59售2308873U
  智邦
  0.31▼0.04-11.43%0.300.316
  --
  109.5%110.4%3.23%1179.380.010
  --
  70天認售
• 力成元大5B購06069554
  力成
  1.20▲0.58+93.55%0.850.8621
  --
  109.7%110.4%1.16%443.500.022
  --
  131天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.362665
  --
  108.8%110.4%2.70%203.000.016
  --
  300天認購
• 京元電元大5C購04070084
  京元電子
  1.06▲0.11+11.58%1.091.191
  --
  104.6%110.4%8.40%396.000.024
  --
  134天認購
• 順達元大5B購06708956
  順達
  2.69▲0.31+13.03%2.672.69465
  --
  109.4%110.4%1.12%437.350.031
  --
  124天認購
• 順達元大5A購06706951
  順達
  1.81▲0.28+18.30%1.831.84136
  --
  109.5%110.4%1.09%447.560.031
  --
  71天認購
• 力成元大5B購03067875
  力成
  2.56▲0.57+28.64%2.562.58156
  --
  109.8%110.4%0.78%350.000.045
  --
  121天認購