權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

技嘉元大59購01039922
技嘉
1.05▼0.17-0.14%1.262.0016
--
58.5%89.5%0.59%466.500.055
--
101天認購
英業達元大5A購01040072
英業達
10.00▲1.65+0.20%9.3510.3011
--
80.6%89.5%0.10%64.300.372
--
130天認購
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
聯電元大5C購04067096
聯電
1.29▼0.28-0.18%1.291.37355
--
88.8%89.5%0.06%131.500.040
--
192天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
昇貿元大59購03049402
昇貿
1.48▲0.06+0.04%1.361.46283
--
82.0%89.5%0.07%152.500.040
--
108天認購
長興元大5B購01056769
長興
2.87▼0.04-0.01%2.752.81124
--
87.8%89.5%0.02%69.110.122
--
171天認購
大銀元大5B購01064267
大銀微系統
1.41▼0.09-0.06%1.411.478
--
84.4%89.5%0.04%262.000.032
--
164天認購
系微元大59購02700228
系微
0.65▲0.02+0.03%0.600.6515
--
71.1%89.5%0.08%270.000.009
--
94天認購
順達元大64購01706952
順達
1.69▲0.34+0.25%1.661.6985
--
84.6%89.6%0.02%469.000.012
--
300天認購
雷科元大5B購03708959
雷科
4.13▲0.73+0.21%4.13
--
21
--
86.1%89.6%
--
120.000.090
--
171天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
AES元大64購01062516
AES-KY
1.17▲0.19+0.19%1.161.23806
--
86.0%89.6%0.06%1470.000.004
--
306天認購
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
奇鋐元大64購03063258
奇鋐
1.77▲0.24+0.16%1.721.7765
--
84.2%89.6%0.03%2860.000.002
--
308天認購
光寶科元大5A購01038660
光寶科
2.35▲0.34+0.17%2.462.6559
--
71.3%89.6%0.08%217.100.043
--
118天認購
T50正2元大5B售1103421T
元大台灣50正2
0.98▼0.06-0.06%0.991.0170
--
87.3%89.7%0.02%31.000.200
--
174天認售
南亞元大57購08054350
南亞
2.82▲0.07+0.03%2.722.8270
--
85.6%89.7%0.04%106.500.154
--
52天認購
雙鴻元大61購08705726
雙鴻
1.86▲0.37+0.25%1.861.96681
--
89.1%89.7%0.05%1170.000.005
--
214天認購
M31元大63購01707874
M31
0.85▲0.02+0.02%0.830.84912
--
89.0%89.7%0.01%793.000.007
--
290天認購
聖暉*元大5C購04709554
聖暉*
0.90▲0.23+0.34%0.870.8875
--
88.9%89.7%0.01%1310.000.004
--
181天認購
敬鵬元大5B購02068142
敬鵬
0.81▼0.10-0.11%0.790.8562
--
86.2%89.7%0.08%95.000.150
--
171天認購
文曄元大5B售0203289T
文曄
1.80
--
--
1.761.7742
--
89.4%89.7%0.01%237.790.046
--
161天認售
AES元大59購12059476
AES-KY
1.05▲0.26+0.33%1.001.10736
--
84.4%89.8%0.10%1110.000.004
--
101天認購
M31元大5A購01707871
M31
1.95▲0.06+0.03%1.901.9280
--
88.7%89.8%0.01%689.000.021
--
139天認購
光罩元大59購01057849
光罩
1.20
--
--
0.981.0712
--
85.0%89.8%0.09%67.130.207
--
89天認購
嘉澤元大5A購05062499
嘉澤
1.97
--
--
1.761.8615
--
84.2%89.8%0.06%2380.000.003
--
123天認購
凡甲元大65購01708366
凡甲
1.94▲0.36+0.23%1.962.02193
--
89.5%89.8%0.03%528.000.021
--
336天認購
陽程元大59購01706195
陽程
4.83▼0.32-0.06%4.836.55151
--
88.1%89.8%0.36%103.460.109
--
103天認購
至上元大59購01043536
至上
1.48▼0.02-0.01%1.421.48435
--
87.1%89.8%0.04%99.000.095
--
94天認購
聖暉*元大5B購05709301
聖暉*
1.52▲0.23+0.18%1.441.52173
--
89.1%89.8%0.06%1410.000.009
--
175天認購
聖暉*元大5B購06709391
聖暉*
0.63▼0.01-0.02%0.680.7579
--
89.3%89.9%0.10%1665.000.006
--
178天認購
凡甲元大5B購02708364
凡甲
2.97▲0.41+0.16%3.033.1189
--
89.9%89.9%0.03%436.000.040
--
157天認購
達發元大63購01066912
達發
1.62▼0.03-0.02%1.571.5847
--
89.5%89.9%0.01%997.000.011
--
280天認購
和椿元大58購01055280
和椿
0.58▲0.03+0.05%0.540.56861
--
84.0%89.9%0.04%120.000.036
--
59天認購
國精化元大59購01058006
國精化
1.56
--
--
1.431.5610
--
82.5%89.9%0.09%317.000.043
--
90天認購
中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
均華元大58購01704703
均華
3.15
--
--
3.003.1010
--
85.3%89.9%0.03%1120.000.012
--
59天認購
天虹元大59購02060891
天虹
0.55▼0.04-0.07%0.560.6540
--
83.4%89.9%0.16%412.000.023
--
109天認購
至上元大58購03043964
至上
1.10▼0.05-0.04%1.061.1322
--
85.6%89.9%0.07%103.000.099
--
66天認購
安葆元大5A購01707654
安葆
0.49▲0.04+0.09%0.480.49490
--
89.2%89.9%0.02%508.550.025
--
136天認購
博智元大63購01706513
博智
2.15▲0.11+0.05%2.072.09453
--
89.5%90.0%0.01%378.000.016
--
291天認購
奇鋐元大59售3008785U
奇鋐
0.65
--
--
0.530.583
--
87.5%90.0%0.09%1674.500.007
--
111天認售
華新元大57購03052006
華新
0.20▲0.10+1.00%0.130.19274
--
72.8%90.0%0.46%57.400.196
--
38天認購
華城元大58購01057333
華城
0.38▲0.13+0.52%0.360.40867
--
84.4%90.0%0.11%1260.000.006
--
81天認購
華泰元大61購02052858
華泰
1.12▲0.33+0.42%1.111.17179
--
89.5%90.0%0.05%85.600.119
--
224天認購
達明元大57購01051504
達明
0.38▼0.01-0.03%0.360.37287
--
88.8%90.0%0.03%417.240.025
--
31天認購
華泰元大5A購02053777
華泰
0.54
--
--
0.530.58420
--
89.4%90.0%0.09%102.000.145
--
138天認購
凡甲元大5B購03708365
凡甲
2.88▲0.38+0.15%2.943.01186
--
89.7%90.0%0.02%390.000.032
--
157天認購