權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群高息元大5C購03070439
群益台灣精選高息
1.42▲0.13+0.10%1.411.42312
--
39.9%40.1%0.01%33.860.620
--
170天認購
高股息元大5C購01070433
元大高股息
1.23▲0.13+0.12%1.221.2347
--
47.7%48.0%0.01%55.000.200
--
170天認購
華通元大61購13070960
華通
2.18▲0.13+0.06%2.122.18124
--
124.9%127.6%0.03%338.000.029
--
205天認購
日月光元大61購03070989
日月光投控
1.63▲0.13+0.09%1.621.70317
--
104.6%108.6%0.05%752.000.011
--
205天認購
矽統元大5C購01070076
矽統
0.77▲0.13+0.20%0.820.872260
--
84.8%87.1%0.06%97.100.140
--
166天認購
眾達元大5C購03069739
眾達-KY
1.19▲0.13+0.12%1.131.14519
--
119.0%120.3%0.01%280.000.033
--
164天認購
聯電元大5C購07069718
聯電
1.09▲0.13+0.14%1.021.20190
--
94.9%104.2%0.18%205.000.050
--
164天認購
緯穎元大5C購08069564
緯穎
2.26▲0.13+0.06%2.232.25565
--
89.8%91.9%0.01%5785.000.002
--
194天認購
力積電元大5C購01069146
力積電
1.17▲0.13+0.13%1.151.1863
--
103.7%111.8%0.03%91.600.064
--
191天認購
智原元大5B購11069040
智原
1.20▲0.13+0.12%1.261.32563
--
94.6%96.9%0.05%312.190.050
--
159天認購
威剛元大56購03703172
威剛
4.35▲0.13+0.03%4.31
--
1
--
0.1%
--
--
302.860.036
--
9天認購
鈊象元大57購01700576
鈊象
0.53▲0.13+0.32%0.510.613
--
50.8%58.0%0.20%824.000.017
--
24天認購
穩得元大5B購01704668
穩得
1.14▲0.13+0.13%1.101.201
--
70.5%83.9%0.09%159.760.018
--
163天認購
世界元大58購02704390
世界
0.84▲0.13+0.18%0.800.8728
--
72.6%76.3%0.09%202.500.066
--
65天認購
鈊象元大61購01707246
鈊象
1.62▲0.13+0.09%1.621.63534
--
60.7%61.1%0.01%790.000.011
--
206天認購
矽科元大5A購01707498
矽科宏晟
0.57▲0.13+0.30%0.620.8010
--
94.3%110.8%0.29%484.500.014
--
117天認購
鈊象元大64購02706953
鈊象
1.08▲0.13+0.14%1.061.091319
--
59.8%60.6%0.03%1095.000.013
--
285天認購
順達元大59購09706891
順達
0.78▲0.13+0.20%0.700.7849
--
84.8%90.3%0.11%547.000.016
--
102天認購
順達元大59購04706775
順達
3.40▲0.13+0.04%3.363.465
--
104.8%107.9%0.03%443.500.036
--
101天認購
良維元大5C購04709877
良維
1.19▲0.13+0.12%0.50
--
1223
--
64.5%
--
--
435.000.020
--
177天認購
群聯元大5B購09708491
群聯
0.87▲0.13+0.18%0.820.87227
--
109.6%113.6%0.06%3545.000.002
--
144天認購
萬泰科元大5B購02708420
萬泰科
1.82▲0.13+0.08%1.942.04137
--
84.9%88.2%0.05%96.100.149
--
143天認購
鈺太元大5B購02708421
鈺太
0.88▲0.13+0.17%0.870.88258
--
89.3%89.8%0.01%420.380.031
--
143天認購
宜鼎元大5C購05709745
宜鼎
1.66▲0.13+0.09%0.982.081170
--
96.0%165.7%1.12%2554.880.003
--
173天認購
家登元大5C購04709669
家登
1.07▲0.13+0.14%1.061.07909
--
94.5%94.9%0.01%805.000.015
--
171天認購
順達元大5C購05709587
順達
2.25▲0.13+0.06%2.192.25185
--
109.6%111.8%0.03%547.000.023
--
167天認購
群聯元大61購07709300
群聯
0.97▲0.13+0.15%0.971.00405
--
124.2%128.6%0.03%2470.000.001
--
221天認購
定穎控元大58購12055904
定穎投控
0.77▲0.13+0.20%0.690.77103
--
94.9%106.1%0.12%185.000.031
--
46天認購
健鼎元大58購01055270
健鼎
3.18▲0.13+0.04%3.003.103
--
66.1%68.8%0.03%550.000.048
--
44天認購
奇鋐元大59購12058445
奇鋐
1.90▲0.13+0.07%1.901.9540
--
78.3%79.8%0.03%2625.000.007
--
79天認購
東元元大58購03056920
東元
0.94▲0.13+0.16%0.09
--
273
--
29.2%
--
--
82.630.206
--
65天認購
祥碩元大58購11056573
祥碩
0.92▲0.13+0.16%0.850.9510
--
75.7%94.4%0.12%1245.000.003
--
51天認購
昇陽半元大57購06052419
昇陽半導體
3.30▲0.13+0.04%3.333.435
--
79.2%84.1%0.03%280.480.079
--
23天認購
亞翔元大5B購02052404
亞翔
3.85▲0.13+0.03%3.813.9130
--
82.4%85.7%0.03%709.000.017
--
146天認購
台積電元大5A購05052016
台積電
2.23▲0.13+0.06%2.232.3040
--
41.9%43.6%0.03%2311.270.008
--
114天認購
宏致元大58購01035839
宏致
0.45▲0.13+0.41%0.460.504509
--
74.3%76.9%0.09%101.520.154
--
51天認購
jpp元大57購01044358
jpp-KY
0.99▲0.13+0.15%1.011.11300
--
66.4%88.1%0.10%351.000.016
--
23天認購
祥碩元大5A購03045137
祥碩
0.91▲0.13+0.17%0.840.944
--
74.3%80.3%0.12%1690.000.005
--
121天認購
亞翔元大59購03048037
亞翔
3.33▲0.13+0.04%3.293.39110
--
80.5%83.7%0.03%693.000.017
--
82天認購
大立光元大5B購17067728
大立光
3.96▲0.13+0.03%3.853.95410
--
89.6%92.3%0.03%4995.000.003
--
152天認購
啟碁元大5B購06067403
啟碁
1.96▲0.13+0.07%1.921.93264
--
114.6%114.9%0.01%381.000.038
--
150天認購
智原元大5B購07068155
智原
1.41▲0.13+0.10%1.451.51334
--
99.5%102.2%0.04%267.590.040
--
156天認購
台玻元大5B購06068128
台玻
1.12▲0.13+0.13%1.101.121469
--
109.6%110.9%0.02%93.400.080
--
156天認購
智原元大5B購10068573
智原
1.21▲0.13+0.12%1.201.25803
--
99.7%102.3%0.04%242.820.028
--
157天認購
達發元大5B購01066407
達發
1.18▲0.13+0.12%1.171.20180
--
87.1%88.5%0.03%894.000.013
--
142天認購
宏致元大5B購01065734
宏致
0.66▲0.13+0.25%0.660.72823
--
75.8%78.5%0.09%121.030.136
--
137天認購
德律元大61購04065731
德律
2.29▲0.13+0.06%1.312.602
--
65.9%116.2%0.98%385.460.026
--
198天認購
台股增元大5C購01065918
主動統一台股增長
1.91▲0.13+0.07%1.911.92138
--
71.9%72.1%0.01%39.200.510
--
170天認購
新代元大5A購04064872
新代
1.08▲0.13+0.14%1.061.0842
--
77.2%78.1%0.02%2870.000.004
--
124天認購
奇鋐元大59購31061530
奇鋐
1.45▲0.13+0.10%1.351.455
--
82.0%85.9%0.07%2830.000.005
--
101天認購
迅得元大59購02061352
迅得
0.45▲0.13+0.41%0.440.45942
--
72.3%73.0%0.02%208.170.044
--
101天認購
牧德元大59購06059721
牧德
1.61▲0.13+0.09%1.571.5950
--
99.4%101.6%0.01%844.000.016
--
87天認購
定穎控元大59購05059464
定穎投控
0.97▲0.13+0.15%0.900.98662
--
105.6%112.5%0.09%207.000.033
--
86天認購
智原元大5C購02059457
智原
1.64▲0.13+0.09%1.631.6925
--
66.5%74.2%0.04%145.690.022
--
177天認購
奇鋐元大59購22059454
奇鋐
2.36▲0.13+0.06%2.272.3626
--
99.7%103.6%0.04%2445.000.005
--
86天認購
永光元大59購06060851
永光
1.45▲0.13+0.10%1.45
--
7
--
123.6%
--
--
52.600.160
--
94天認購