權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
康普元大5C購01061647
康普
1.88▲0.23+0.14%1.912.0147
--
78.8%82.2%0.05%127.500.084
--
207天認購
台化元大5A購03064612
台化
1.80▼0.06-0.03%1.911.9449
--
88.9%91.3%0.02%67.300.219
--
137天認購
新唐元大5B購03064860
新唐
2.00▼0.09-0.04%1.912.0915
--
127.9%141.9%0.09%201.490.031
--
171天認購
盟立元大65購04065729
盟立
1.91▼0.29-0.13%1.911.989
--
102.2%105.2%0.04%171.000.029
--
333天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
大成鋼元大5B購04069021
大成鋼
1.94▲0.21+0.12%1.911.98131
--
64.8%66.5%0.04%50.000.333
--
174天認購
元黃金元大59售0608775U
期元大S&P黃金
1.86
--
--
1.911.9257
--
54.7%55.1%0.01%48.000.300
--
110天認售
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
台積電元大61購27064945
台積電
1.89▲0.11+0.06%1.922.00468
--
49.9%50.4%0.04%3075.000.010
--
234天認購
長榮元大59購16062073
長榮
1.99▲0.26+0.15%1.922.0277
--
65.7%
--
0.05%200.000.037
--
117天認購
南寶元大5A購02062503
南寶
1.91▼0.13-0.06%1.921.94288
--
72.6%75.2%0.01%357.940.028
--
123天認購
台積電元大5C購01055146
台積電
1.97▲0.20+0.11%1.921.9710
--
43.2%43.4%0.03%2691.220.010
--
179天認購
至上元大58購08055754
至上
1.88
--
--
1.921.991
--
85.2%92.8%0.04%82.700.100
--
60天認購
南亞元大5B購03047686
南亞
1.93
--
--
1.922.021
--
83.8%91.1%0.05%93.100.057
--
157天認購
滬深2X元大57購05033760
元大滬深300正2
2.07▲0.40+0.24%1.931.9457
--
40.3%40.6%0.01%22.001.000
--
52天認購
矽格元大5A購05062321
矽格
1.91▲0.33+0.21%1.931.95264
--
79.2%82.3%0.01%213.850.039
--
118天認購
宏達電元大5B購01068727
宏達電
1.99
--
--
1.931.99127
--
79.8%80.1%0.03%60.000.250
--
173天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
營邦元大5A購01701097
營邦
1.92▲0.01+0.01%1.932.361
--
106.1%134.1%0.22%515.550.011
--
147天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
台灣50元大5B購08067084
元大台灣50
1.94▲0.21+0.12%1.941.9573
--
46.4%46.8%0.01%96.000.100
--
164天認購
聯詠元大5B購05067863
聯詠
1.97▲0.08+0.04%1.942.02361
--
70.1%72.0%0.04%500.000.020
--
168天認購
瑞昱元大5B購02067380
瑞昱
1.98▼0.08-0.04%1.941.98530
--
64.9%65.3%0.02%814.000.032
--
165天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
創見元大59購13061044
創見
1.92▼0.20-0.09%1.952.01232
--
95.0%95.9%0.03%374.500.028
--
110天認購
新盛力元大5B購03708671
新盛力
1.95▲0.43+0.28%1.952.27100
--
95.5%100.0%0.16%269.000.033
--
165天認購
久元元大61購01707240
久元
1.95▼0.16-0.08%1.952.1414
--
80.1%
--
0.10%118.000.088
--
221天認購
中興電元大5B購03068709
中興電
1.96▲0.71+0.57%1.951.991263
--
69.7%74.2%0.02%180.000.045
--
173天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
雙鴻元大5A購01700113
雙鴻
1.95▲0.51+0.35%1.952.06171
--
74.4%76.5%0.06%1050.000.006
--
118天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
精材元大61購07708605
精材
1.99▲0.40+0.25%1.962.02208
--
99.7%103.4%0.03%372.000.034
--
222天認購
凡甲元大65購01708366
凡甲
1.94▲0.36+0.23%1.962.02193
--
89.5%89.8%0.03%528.000.021
--
336天認購
創見元大59購14061045
創見
1.94▲0.04+0.02%1.962.02247
--
100.1%100.6%0.03%385.000.028
--
110天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
華城元大5A購03064703
華城
1.97▲0.47+0.31%1.961.97535
--
83.9%86.2%0.01%934.000.010
--
138天認購
光寶科元大5A購02038877
光寶科
2.25▲0.85+0.61%1.962.2541
--
83.8%78.4%0.15%253.940.049
--
119天認購
華新元大58購04043045
華新
2.12▲0.51+0.32%1.962.06209
--
84.8%91.7%0.05%36.950.218
--
60天認購
台積電元大5B購03054675
台積電
2.04▲0.15+0.08%1.962.04121
--
43.7%44.5%0.04%2347.340.006
--
175天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
楠梓電元大59購09062065
楠梓電
1.78
--
--
1.972.0760
--
99.1%108.6%0.05%129.500.036
--
117天認購
滬深2X元大5B購01058644
元大滬深300正2
2.08▲0.27+0.15%1.971.9860
--
44.9%45.3%0.01%25.001.000
--
157天認購
台化元大5B購01057101
台化
1.99▲0.24+0.14%1.972.01117
--
57.2%
--
0.02%58.000.150
--
172天認購
京元電元大5B購06067857
京元電子
1.96▲0.17+0.09%1.972.03213
--
89.5%92.2%0.03%360.000.030
--
168天認購
光寶科元大5C購01067094
光寶科
1.85▲0.26+0.16%1.97
--
74
--
89.9%92.7%
--
339.500.050
--
192天認購
台灣50元大5B購12069371
元大台灣50
2.00▲0.29+0.17%1.971.9926
--
45.0%45.7%0.01%118.000.200
--
178天認購