權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台新金元大61購04075012
台新新光金
1.75▲0.04+2.34%1.721.7459
--
74.5%75.1%1.15%40.690.342
--
174天認購
微星元大5B購02067104
微星
1.72▲0.33+23.74%1.721.82230
--
68.4%74.2%5.49%138.500.055
--
117天認購
永光元大63購01060135
永光
1.73▲0.31+21.83%1.721.753
--
115.0%116.5%1.71%48.450.165
--
238天認購
智原元大59購04061535
智原
1.72▲0.16+10.26%1.72
--
1
--
67.7%
--
--
177.400.049
--
69天認購
台達電元大59購14062062
台達電
1.76▲0.32+22.22%1.721.7524
--
94.5%96.2%1.19%1656.340.004
--
70天認購
德律元大5B購04063978
德律
1.79▲0.20+12.58%1.721.74119
--
104.9%105.6%1.15%426.060.049
--
117天認購
牧德元大5A購01051828
牧德
1.84▲0.30+19.48%1.731.7581
--
94.4%95.5%1.14%679.700.015
--
82天認購
鴻海元大5C購12067372
鴻海
1.77▲0.21+13.46%1.731.74136
--
80.4%80.9%0.57%254.420.034
--
148天認購
彩晶元大5B購02069552
彩晶
1.80▼0.08-4.26%1.731.753
--
138.8%140.1%1.14%18.150.461
--
131天認購
大立光元大61購15074416
大立光
1.84▲0.25+15.72%1.731.743044
--
114.8%115.2%0.57%5228.130.002
--
168天認購
長榮元大67購01074798
長榮
1.75▲0.08+4.79%1.731.74777
--
74.9%75.3%0.57%234.500.034
--
351天認購
日月光元大63購08075824
日月光投控
1.76▲0.14+8.64%1.731.83108
--
104.4%108.4%5.46%906.000.012
--
237天認購
譜瑞元大61購04711023
譜瑞-KY
1.77
--
--
1.731.76259
--
94.7%95.7%1.70%792.000.017
--
174天認購
台化元大61購09075794
台化
1.75▲0.13+8.02%1.741.751065
--
109.4%109.9%0.57%87.200.107
--
180天認購
華城元大61購09076029
華城
1.75▲0.10+6.06%1.741.75538
--
90.0%90.0%
--
759.000.011
--
181天認購
華邦電元大5B購04066646
華邦電
2.00▲0.59+41.84%1.741.841
--
97.4%104.8%5.43%155.000.040
--
112天認購
福懋科元大5C購01072701
福懋科
1.75▲0.59+50.86%1.741.754
--
109.4%110.3%1.69%113.960.176
--
155天認購
崇越元大61購01074231
崇越
1.85▲0.18+10.78%1.741.78177
--
83.7%84.3%1.14%732.290.023
--
167天認購
聯鈞元大58購04044147
聯鈞
1.86▲0.50+36.76%1.741.9010
--
72.0%141.8%8.42%333.830.014
--
20天認購
奇鋐元大61購08058676
奇鋐
1.78▼0.09-4.81%1.741.7889
--
104.3%106.6%2.25%2420.000.003
--
170天認購
台積電元大5B購01054172
台積電
3.00▲0.82+37.61%1.752.9860
--
43.0%70.6%41.28%2445.480.008
--
126天認購
金像電元大5B購02048557
金像電
1.96▼0.04-2.00%1.751.8520
--
81.9%87.5%5.41%891.690.009
--
117天認購
勤誠元大59購13061659
勤誠
1.98▲0.09+4.76%1.751.8211
--
99.9%103.1%3.85%1256.580.011
--
69天認購
貿聯元大59購15060362
貿聯-KY
1.90▲0.40+26.67%1.751.8520
--
94.4%107.8%5.41%1640.840.003
--
58天認購
蔚華科元大61購01074225
蔚華科
2.10▲0.05+2.44%1.75
--
26
--
144.2%146.7%1.86%190.640.038
--
167天認購
臻鼎元大5B購16069395
臻鼎-KY
1.78▲0.37+26.24%1.751.901244
--
124.4%
--
--
649.560.013
--
131天認購
采鈺元大61購01075838
采鈺
1.81▲0.15+9.04%1.751.77155
--
104.8%106.1%1.13%482.000.012
--
180天認購
瑞昱元大61購06076034
瑞昱
1.81
--
--
1.751.77136
--
104.3%105.1%1.13%1025.000.013
--
181天認購
千附精元大5A購02707724
千附精密
1.86▲0.14+8.14%1.761.8610
--
119.9%124.8%5.38%255.640.049
--
90天認購
世界元大59購05705757
世界
1.80▲0.56+45.16%1.76
--
3
--
82.8%
--
--
142.140.047
--
48天認購
良維元大59購15706407
良維
1.85▲0.32+20.92%1.761.803
--
95.5%97.6%2.22%254.000.046
--
61天認購
原相元大61購03711310
原相
1.79▲0.33+22.60%1.761.78441
--
89.0%90.0%1.12%210.500.038
--
180天認購
臻鼎元大5B購07067532
臻鼎-KY
1.76▲0.50+39.68%1.762.0050
--
99.7%110.9%12.00%623.740.017
--
119天認購
至上元大5A購05062866
至上
1.77▲0.12+7.27%1.761.79283
--
84.2%86.1%1.68%81.690.106
--
77天認購
T50正2元大5C購02063233
元大台灣50正2
4.80▲0.30+6.67%1.76
--
19
--
71.7%
--
--
25.000.400
--
140天認購
金寶元大5A購01043356
金寶
1.79▲0.02+1.13%1.77
--
5
--
63.8%
--
--
25.960.222
--
75天認購
啟碁元大61購04057872
啟碁
1.81▲0.19+11.73%1.771.874
--
114.9%121.8%5.35%254.710.023
--
166天認購
川湖元大63購01066885
川湖
2.78▲0.22+8.59%1.773.2857
--
59.8%125.2%46.04%7675.500.001
--
233天認購
凌陽元大5B購01066171
凌陽
1.87▲0.64+52.03%1.771.8377
--
75.8%77.5%3.28%35.180.574
--
107天認購
大成鋼元大5B購04069021
大成鋼
1.82▲0.46+33.82%1.771.79858
--
64.5%65.1%1.12%48.100.346
--
127天認購
京元電元大5B購08068146
京元電子
1.86▲0.90+93.75%1.771.7932
--
114.4%115.2%1.12%410.000.040
--
124天認購
中光電元大61購03710578
中光電
1.76▲0.09+5.39%1.771.80125
--
104.5%106.3%1.67%86.900.079
--
166天認購
漢翔元大61購05075519
漢翔
1.84▼0.56-23.33%1.771.84417
--
90.5%94.3%4.35%68.300.120
--
176天認購
漢翔元大65購01074801
漢翔
1.82▼0.63-25.71%1.771.82436
--
85.7%88.3%3.85%79.230.119
--
292天認購