權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華泰元大58購05057341
華泰
1.37▲0.06+0.05%1.281.3451
--
79.5%80.6%0.05%62.000.165
--
81天認購
緯穎元大65購01070102
緯穎
1.21▼0.08-0.06%1.281.34259
--
90.4%92.8%0.05%7695.000.001
--
332天認購
勤誠元大61購03066505
勤誠
1.43▲0.05+0.04%1.491.56157
--
91.2%
--
0.05%1530.000.004
--
220天認購
大成鋼元大58購08057108
大成鋼
1.50▲0.16+0.12%1.491.566
--
64.5%65.7%0.05%41.100.222
--
80天認購
廣宇元大57購04054671
廣宇
1.78▲0.08+0.05%1.701.785
--
71.9%76.1%0.05%56.500.194
--
52天認購
緯穎元大56購16050183
緯穎
3.77▼0.23-0.06%3.824.0010
--
66.1%94.0%0.05%4720.000.004
--
24天認購
南亞元大58購10056538
南亞
2.18▼0.05-0.02%2.122.22101
--
94.9%100.5%0.05%98.500.084
--
66天認購
華通元大59購09059699
華通
2.35
--
--
2.122.225
--
109.7%114.7%0.05%277.220.036
--
102天認購
奇鋐元大5C購07064250
奇鋐
2.10▲0.16+0.08%2.122.22284
--
83.2%86.4%0.05%3345.000.004
--
194天認購
精材元大5B購17708809
精材
1.18▲0.15+0.15%1.271.33607
--
101.3%106.0%0.05%405.000.032
--
167天認購
沛亨元大5B購01708372
沛亨
2.25▼0.02-0.01%2.122.2222
--
109.6%
--
0.05%610.000.012
--
157天認購
盟立元大5B購07067860
盟立
2.28▼0.19-0.08%2.112.216
--
109.7%114.7%0.05%190.000.045
--
168天認購
京元電元大61購04065725
京元電子
2.10▲0.19+0.10%2.112.2189
--
79.4%82.9%0.05%344.500.030
--
213天認購
神達元大58購02055484
神達
2.16▲0.45+0.26%2.112.21124
--
72.5%73.1%0.05%90.000.126
--
59天認購
長榮太元大59購01035828
長榮航太
0.21
--
--
0.210.22120
--
71.2%72.4%0.05%243.500.033
--
96天認購
大成鋼元大58購02030996
大成鋼
1.01▲0.03+0.03%1.051.1010
--
52.0%56.5%0.05%44.550.298
--
62天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
德律元大59購17060868
德律
1.76▼0.01-0.01%1.681.7662
--
77.2%85.2%0.05%314.500.018
--
109天認購
漢唐元大59購08061628
漢唐
1.61▼0.17-0.10%1.681.76359
--
74.1%80.1%0.05%1060.000.007
--
116天認購
佳能元大58購13057117
佳能
1.49▼0.14-0.09%1.471.5484
--
72.0%72.2%0.05%97.000.244
--
80天認購
美時元大59購02057628
美時
0.21
--
--
0.210.22115
--
71.0%72.1%0.05%280.500.029
--
88天認購
長榮元大59購06059452
長榮
1.58▲0.06+0.04%1.681.7663
--
64.6%
--
0.05%234.000.049
--
101天認購
智邦元大5B購05068138
智邦
1.29▲0.26+0.25%1.261.325
--
104.7%107.6%0.05%3585.000.003
--
171天認購
智邦元大5B購07068140
智邦
1.05▲0.16+0.18%1.051.102217
--
101.9%103.4%0.05%3142.750.002
--
171天認購
敬鵬元大5B購01068141
敬鵬
1.26
--
--
1.261.3231
--
87.0%88.4%0.05%88.800.200
--
171天認購
南茂元大64購01066202
南茂
2.23▲0.02+0.01%2.102.2017
--
103.3%103.8%0.05%110.000.071
--
306天認購
漢唐元大5C購02067381
漢唐
1.26▼0.02-0.02%1.261.32265
--
79.2%83.2%0.05%1440.000.007
--
195天認購
系統電元大5B購02703837
系統電
0.84▲0.01+0.01%0.840.881599
--
82.4%85.2%0.05%91.910.066
--
161天認購
均華元大58購02704805
均華
2.30▲0.08+0.04%2.102.203
--
85.5%90.8%0.05%1195.000.010
--
59天認購
天品元大5A購01706990
天品
0.22
--
--
0.210.22250
--
76.4%77.6%0.05%149.800.058
--
123天認購
新應材元大5C購01707506
新應材
2.07
--
--
2.092.194
--
72.6%77.0%0.05%992.000.008
--
193天認購
新應材元大5A購01705769
新應材
1.97▲0.03+0.02%2.092.1930
--
73.7%
--
0.05%1300.000.019
--
125天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
兆聯元大57購03050980
兆聯實業
2.00
--
--
2.092.19450
--
71.4%78.2%0.05%830.000.017
--
31天認購
今國光元大58購01056959
今國光
2.24▼0.66-0.23%2.092.1951
--
78.3%82.2%0.05%80.000.168
--
80天認購
廣宇元大58購03056930
廣宇
2.17▼0.07-0.03%2.092.1918
--
69.5%76.8%0.05%50.000.150
--
80天認購
台積電元大57購19053579
台積電
2.51▲0.39+0.18%2.512.6342
--
44.8%45.7%0.05%2586.560.028
--
45天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.251.31767
--
104.7%108.0%0.05%3735.000.002
--
306天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
奇鋐元大61購20070091
奇鋐
0.85▼0.04-0.04%0.830.871772
--
96.0%98.5%0.05%4175.000.002
--
213天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
嘉澤元大5B購01058001
嘉澤
1.95▼0.10-0.05%1.861.9513
--
74.8%78.9%0.05%2660.000.004
--
151天認購
台玻元大5C購04064707
台玻
0.64▲0.04+0.07%0.620.652037
--
115.4%120.3%0.05%101.570.040
--
199天認購
日月光元大5B購08069549
日月光投控
1.27▲0.15+0.13%1.241.30381
--
99.5%100.0%0.05%861.000.012
--
178天認購