權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大64購03708191
順達
1.52▲0.26+20.63%1.481.5820
--
83.8%87.5%6.29%524.830.021
--
259天認購
台達電元大59購13062061
台達電
1.66▲0.28+20.29%1.541.64254
--
94.8%103.0%6.29%1740.900.004
--
70天認購
臻鼎元大57購04054187
臻鼎-KY
14.80▼1.20-7.50%14.80
--
18
--
0.1%0.1%6.33%157.920.037
--
5天認購
鴻海元大61購06056286
鴻海
1.51▲0.23+17.97%1.481.5819
--
50.7%56.0%6.33%227.230.031
--
173天認購
日月光元大63購05069550
日月光投控
0.75▲0.07+10.29%0.740.7937
--
107.2%111.8%6.33%954.280.005
--
252天認購
聯電元大5C購19070742
聯電
1.53▲0.16+11.68%1.481.583
--
114.9%123.1%6.33%140.590.038
--
139天認購
臻鼎元大61購10067735
臻鼎-KY
1.32▲0.35+36.08%1.181.3233
--
99.6%107.7%6.35%522.430.007
--
181天認購
南亞科元大5A購04064717
南亞科
4.11▲0.70+20.53%4.134.408
--
108.8%127.8%6.36%312.000.025
--
91天認購
T50正2元大5B購08066161
元大台灣50正2
1.65▲0.21+14.58%1.481.5833
--
81.7%86.1%6.37%38.000.300
--
107天認購
台積電元大59購24059883
台積電
1.47▲0.02+1.38%1.471.572
--
51.3%55.9%6.37%2291.390.006
--
56天認購
奇鋐元大61購31074696
奇鋐
0.47▼0.01-2.08%0.440.46499
--
99.3%102.0%6.38%4010.000.002
--
169天認購
京元電元大61購14073685
京元電子
1.53▲0.27+21.43%1.461.5621
--
109.6%114.3%6.41%402.500.027
--
166天認購
凱美元大5B購03068564
凱美
1.59▲0.22+16.06%1.461.5615
--
94.6%99.5%6.41%167.000.060
--
125天認購
東鹼元大59購04061510
東鹼
1.55▲0.17+12.32%1.461.562
--
77.2%80.6%6.41%61.620.325
--
69天認購
楠梓電元大5C購01061320
楠梓電
1.51▲0.14+10.22%1.461.561
--
89.2%98.0%6.41%140.630.031
--
159天認購
聯電元大5C購18070443
聯電
1.08▲0.04+3.85%1.021.091
--
119.6%125.1%6.42%184.840.037
--
138天認購
晶豪科元大5B購02066189
晶豪科
1.80▲0.60+50.00%1.451.5525
--
114.3%121.3%6.45%237.630.031
--
107天認購
聯發科元大5B購14066179
聯發科
1.50▲0.20+15.38%1.301.7529
--
100.0%106.1%6.45%4115.410.002
--
107天認購
日電貿元大5B購05068160
日電貿
1.61▲0.49+43.75%1.091.8219
--
114.6%120.4%6.49%221.580.041
--
124天認購
貿聯元大59購18060652
貿聯-KY
1.59▲0.48+43.24%1.441.54417
--
104.9%112.2%6.49%2126.650.004
--
61天認購
力積電元大5A購04064648
力積電
1.58▲0.24+17.91%1.441.54184
--
99.1%105.7%6.49%69.500.115
--
90天認購
聯鈞元大5A購16063986
聯鈞
1.60▲0.42+35.59%1.441.5462
--
99.1%105.9%6.49%463.070.017
--
85天認購
欣銓元大5A購03707883
欣銓
1.43▲0.09+6.72%1.441.541
--
89.0%94.1%6.49%235.810.045
--
92天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.61▲0.20+14.18%1.421.5220
--
99.6%105.1%6.58%264.000.039
--
91天認購
貿聯元大59購24060872
貿聯-KY
1.45▲0.49+51.04%1.411.51500
--
105.0%112.1%6.62%2156.390.004
--
62天認購
盟立元大5B購06067859
盟立
1.50▲0.36+31.58%1.421.521
--
108.3%114.0%6.62%180.000.050
--
121天認購
京元電元大61購07069386
京元電子
1.45▲0.13+9.85%1.411.5190
--
109.6%113.3%6.62%507.000.033
--
190天認購
元太元大5B購02708592
元太
1.40▼0.10-6.67%1.401.50317
--
88.1%94.4%6.62%194.480.038
--
114天認購
天品元大5A購01706990
天品
0.15▼0.01-6.25%0.140.1559
--
75.9%77.5%6.67%149.800.058
--
76天認購
系統電元大5C購02702719
系統電
0.14
--
--
0.140.1514
--
80.7%82.8%6.67%89.430.043
--
147天認購
光寶科元大5C購02069895
光寶科
0.85▲0.13+18.06%0.840.905
--
89.1%92.7%6.67%286.500.032
--
133天認購
世芯元大5A購01059900
世芯-KY
1.47▲0.24+19.51%1.401.5020
--
88.2%91.9%6.67%4425.000.004
--
86天認購
群光元大5A購01062832
群光
0.30▲0.04+15.38%0.280.309
--
58.6%61.1%6.67%120.810.042
--
77天認購
精成科元大5A購02064964
精成科
0.15▼0.07-31.82%0.140.15478
--
76.1%77.5%6.67%149.520.065
--
93天認購
盟立元大65購04065729
盟立
1.50▲0.37+32.74%1.401.5024
--
105.2%112.2%6.67%171.000.029
--
286天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.14▼0.02-12.50%0.140.15381
--
55.2%57.2%6.67%2.301.000
--
264天認購
長興元大58購06057336
長興
0.30▼0.03-9.09%0.280.304
--
98.0%100.8%6.67%80.000.110
--
34天認購
穩懋元大5B購03704146
穩懋
1.50▲0.34+29.31%1.391.4912
--
85.9%94.5%6.71%321.150.016
--
119天認購
中美晶元大5A購01700830
中美晶
4.30▲0.67+18.46%4.014.3027
--
77.6%92.9%6.74%178.550.059
--
91天認購
南亞科元大64購06075513
南亞科
1.67▲0.25+17.61%1.671.7836
--
144.1%152.7%6.74%613.000.010
--
266天認購
智原元大5C購06071488
智原
1.32▲0.30+29.41%1.241.331
--
100.3%105.8%6.77%237.860.033
--
145天認購
智邦元大5C購04070067
智邦
0.58▲0.07+13.73%0.550.59104
--
104.1%107.9%6.78%3410.000.002
--
134天認購
FB越南元大5B購01069016
富邦越南
0.58▼0.17-22.67%0.550.59470
--
32.8%33.9%6.78%20.001.000
--
127天認購
緯穎元大5C購03048581
緯穎
1.48▲0.50+51.02%1.371.4720
--
75.1%78.8%6.80%6560.010.002
--
146天認購
景碩元大58購06055159
景碩
10.40▲0.50+5.05%10.9011.7023
--
0.1%0.1%6.84%359.380.025
--
12天認購
京元電元大61購15075515
京元電子
1.40▲0.22+18.64%1.361.46329
--
110.1%114.4%6.85%459.000.029
--
176天認購
日月光元大5C購15072932
日月光投控
0.95▲0.10+11.76%0.951.02383
--
106.2%110.4%6.86%984.010.010
--
159天認購
聯詠元大5B購07068572
聯詠
1.40▲0.25+21.74%1.351.451
--
69.2%73.2%6.90%545.810.021
--
125天認購
台積電元大61購13057343
台積電
1.35▲0.04+3.05%1.351.4510
--
45.5%47.4%6.90%2813.290.008
--
187天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%0.77
--
10
--
74.4%87.7%6.90%28.000.800
--
76天認購