權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大5C購12070787
緯穎
1.28▲0.15+0.13%1.211.22112
--
94.6%96.9%0.01%8015.000.002
--
171天認購
奇鋐元大61購23070771
奇鋐
1.61▲0.15+0.10%1.521.592
--
104.6%107.9%0.05%3225.000.003
--
202天認購
南亞科元大61購08070309
南亞科
1.92▲0.15+0.08%1.941.99493
--
142.7%145.6%0.03%601.000.013
--
198天認購
亞翔元大5C購06071274
亞翔
2.83▲0.15+0.06%2.802.81226
--
109.6%110.0%0.00%864.000.012
--
174天認購
台灣50元大5C購07071465
元大台灣50
1.84▲0.15+0.09%1.831.84545
--
51.9%52.0%0.01%150.000.400
--
177天認購
益登元大5C購01070979
益登
2.40▲0.15+0.07%2.342.35468
--
109.9%110.2%0.00%96.740.153
--
172天認購
佳必琪元大5C購03070098
佳必琪
0.99▲0.15+0.18%0.961.011084
--
96.1%99.2%0.05%462.000.017
--
166天認購
聯電元大5C購08069897
聯電
1.20▲0.15+0.14%0.541.19144
--
71.4%116.5%1.20%190.500.037
--
165天認購
祥碩元大5C購02069741
祥碩
0.99▲0.15+0.18%0.991.0093
--
89.4%89.9%0.01%2150.000.006
--
164天認購
力成元大63購04069560
力成
0.88▲0.15+0.21%0.820.88207
--
110.3%117.3%0.07%499.500.008
--
284天認購
臻鼎元大5B購15069394
臻鼎-KY
2.75▲0.15+0.06%2.702.8074
--
109.6%114.1%0.04%622.740.014
--
163天認購
臻鼎元大61購11069139
臻鼎-KY
1.97▲0.15+0.08%1.952.051
--
109.2%114.5%0.05%703.190.010
--
221天認購
聯詠元大5B購08069039
聯詠
1.65▲0.15+0.10%1.641.69270
--
70.3%72.2%0.03%555.000.020
--
159天認購
光頡元大56購03702914
光頡
7.15▲0.15+0.02%
--
--
15
--
0.1%
--
--
77.000.108
--
2天認購
宜鼎元大61購02705719
宜鼎
3.60▲0.15+0.04%2.784.0012
--
0.1%
--
0.44%1155.000.004
--
199天認購
宜鼎元大59購12706190
宜鼎
3.20▲0.15+0.05%2.953.753
--
76.5%136.3%0.27%1420.000.005
--
88天認購
鈊象元大63購05706892
鈊象
1.68▲0.15+0.10%1.661.68597
--
59.7%60.5%0.01%874.000.012
--
284天認購
聖暉*元大5B購03708802
聖暉*
1.27▲0.15+0.13%0.63
--
40
--
34.5%
--
--
1245.000.005
--
152天認購
擎亞元大5B購03708740
擎亞
2.40▲0.15+0.07%2.422.4925
--
94.8%99.5%0.03%125.000.047
--
151天認購
原相元大5B購01708378
原相
1.25▲0.15+0.14%1.271.29178
--
74.5%75.2%0.02%277.500.051
--
142天認購
群聯元大5C購09709733
群聯
1.44▲0.15+0.12%1.541.60117
--
129.4%134.0%0.04%2900.000.002
--
172天認購
群聯元大5C購11709735
群聯
0.86▲0.15+0.21%0.840.9117
--
128.3%139.3%0.08%2635.000.001
--
172天認購
群聯元大66購06709736
群聯
1.12▲0.15+0.15%1.061.13436
--
128.6%136.6%0.07%3125.000.001
--
355天認購
聖暉*元大5C購04709554
聖暉*
1.11▲0.15+0.16%0.50
--
2
--
41.0%
--
--
1310.000.004
--
166天認購
定穎控元大58購17057138
定穎投控
1.16▲0.15+0.15%1.111.19250
--
101.0%109.3%0.07%165.000.030
--
65天認購
台積電元大61購12057116
台積電
2.34▲0.15+0.07%2.342.44249
--
41.9%43.1%0.04%2758.620.012
--
219天認購
上銀元大58購02055133
上銀
0.78▲0.15+0.24%0.800.8710
--
71.1%74.8%0.09%375.500.042
--
44天認購
達興元大58購02056141
達興材料
0.73▲0.15+0.26%0.01
--
41
--
15.0%
--
--
438.110.025
--
51天認購
上銀元大5B購01056114
上銀
3.85▲0.15+0.04%4.024.1171
--
84.5%86.0%0.02%339.000.058
--
142天認購
日本2X元大58購01053564
富邦日本正2
0.99▲0.15+0.18%0.991.001
--
54.4%54.9%0.01%110.000.110
--
61天認購
台積電元大57購19053579
台積電
1.50▲0.15+0.11%1.591.69130
--
42.4%43.8%0.06%2579.680.028
--
30天認購
美時元大61購03054847
美時
0.23▲0.15+1.88%0.080.1672
--
72.2%88.8%1.00%467.000.016
--
222天認購
京元電元大57購13054868
京元電子
0.22▲0.15+2.14%0.070.2211
--
71.5%103.3%2.14%445.500.031
--
38天認購
中砂元大5C購01048968
中砂
2.95▲0.15+0.05%2.923.005
--
58.9%63.1%0.03%533.000.014
--
180天認購
台積電元大56購41049953
台積電
5.90▲0.15+0.03%5.907.0010
--
0.1%0.1%0.19%1754.580.009
--
5天認購
台新金元大56購02049737
台新新光金
5.50▲0.15+0.03%5.40
--
8
--
0.1%
--
--
27.051.000
--
3天認購
台積電元大5A購03051666
台積電
2.50▲0.15+0.06%2.472.50568
--
41.9%42.5%0.01%2370.910.010
--
110天認購
天鈺元大57購02051687
天鈺
1.24▲0.15+0.14%1.151.2520
--
53.7%91.6%0.09%143.500.037
--
18天認購
台積電元大5A購04051812
台積電
2.45▲0.15+0.07%2.432.603
--
41.9%44.8%0.07%2430.570.011
--
114天認購
日月光元大5B購01047330
日月光投控
7.10▲0.15+0.02%7.00
--
2
--
64.5%
--
--
340.000.025
--
137天認購
滬深2X元大5A購01030350
元大滬深300正2
2.62▲0.15+0.06%2.762.77126
--
40.9%41.2%0.00%20.000.880
--
107天認購
定穎控元大58購01036385
定穎投控
1.28▲0.15+0.13%1.241.28123
--
90.7%96.5%0.03%149.740.030
--
55天認購
群創元大5B購10067119
群創
3.77▲0.15+0.04%3.703.76585
--
142.8%143.3%0.02%52.000.149
--
149天認購
大立光元大5B購12067723
大立光
6.75▲0.15+0.02%6.406.8014
--
89.2%98.3%0.06%4300.000.004
--
152天認購
大立光元大5B購10067721
大立光
6.00▲0.15+0.03%6.00
--
23
--
103.9%
--
--
3835.000.003
--
152天認購
力積電元大5B購09067538
力積電
1.25▲0.15+0.14%1.171.2719
--
99.4%105.8%0.09%88.500.082
--
151天認購
盟立元大5B購06067859
盟立
2.37▲0.15+0.07%2.272.3763
--
110.3%
--
0.04%180.000.050
--
153天認購
南茂元大61購02066658
南茂
1.05▲0.15+0.17%1.051.0646
--
99.5%102.4%0.01%130.500.045
--
205天認購
川湖元大5A購03065425
川湖
8.65▲0.15+0.02%8.358.852
--
99.7%108.6%0.06%5820.000.004
--
131天認購
啟碁元大61購07063436
啟碁
2.22▲0.15+0.07%2.202.2159
--
106.4%106.9%0.00%299.500.028
--
206天認購
兆聯元大64購01062863
兆聯實業
2.60▲0.15+0.06%1.43
--
110
--
45.3%
--
--
1115.000.010
--
291天認購
瀚荃元大5A購02062520
瀚荃
1.48▲0.15+0.11%1.461.49185
--
92.4%92.9%0.02%108.000.093
--
108天認購
臻鼎元大5A購10063993
臻鼎-KY
6.30▲0.15+0.02%6.256.3516
--
88.1%96.4%0.02%360.540.021
--
117天認購
友達元大61購10064468
友達
1.65▲0.15+0.10%1.601.6569
--
95.8%98.7%0.03%29.700.210
--
213天認購
台玻元大5A購05064705
台玻
1.74▲0.15+0.09%1.701.72698
--
110.1%110.9%0.01%90.690.139
--
123天認購
迅得元大5C購01061938
迅得
0.91▲0.15+0.20%0.900.912389
--
72.8%73.4%0.01%193.860.040
--
193天認購
定穎控元大5A購06062309
定穎投控
1.05▲0.15+0.17%1.001.0861
--
105.4%109.9%0.08%244.500.047
--
103天認購
華泰元大5A購03062470
華泰
1.47▲0.15+0.11%0.62
--
119
--
44.3%
--
--
57.980.138
--
108天認購
上証2X元大5A購01061502
富邦上証正2
2.63▲0.15+0.06%2.752.7657
--
49.9%50.2%0.00%48.000.300
--
129天認購
景碩元大59購07059718
景碩
9.00▲0.15+0.02%9.25
--
5
--
80.8%
--
--
378.000.026
--
87天認購
佳必琪元大5B購02059467
佳必琪
8.25▲0.15+0.02%8.25
--
1
--
78.8%
--
--
222.500.059
--
145天認購
宇瞻元大59購01059918
宇瞻
2.07▲0.15+0.08%2.012.0387
--
116.9%118.2%0.01%205.000.039
--
88天認購