權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯詠元大61購02075816
聯詠
1.85
--
--
1.781.81453
--
89.3%90.4%1.66%595.000.019
--
180天認購
亞翔元大5C購07071494
亞翔
1.81▲0.22+13.84%1.781.79412
--
109.8%110.2%0.56%1000.000.010
--
145天認購
旭隼元大5C購02071001
旭隼
1.81▲0.50+38.17%1.79
--
6
--
109.8%
--
--
1300.000.010
--
140天認購
佳必琪元大5B購08069407
佳必琪
1.92▲0.23+13.61%1.791.82608
--
89.2%90.0%1.65%410.170.047
--
131天認購
南亞科元大63購05067031
南亞科
1.83▲0.30+19.61%1.791.8739
--
119.3%122.2%2.20%450.050.011
--
236天認購
貿聯元大58購04044151
貿聯-KY
2.07▲0.66+46.81%1.792.101
--
76.1%142.4%14.76%1680.500.004
--
20天認購
金寶元大5B購03065719
金寶
1.93▲0.11+6.04%1.791.8095
--
114.6%115.1%0.56%39.580.308
--
105天認購
南亞科元大64購05075008
南亞科
1.76▲0.30+20.55%1.79
--
1
--
144.1%
--
--
549.000.010
--
264天認購
中信金元大61購04074691
中信金
1.82▲0.04+2.25%1.791.8177
--
69.8%70.3%1.10%78.510.246
--
169天認購
順達元大5A購06706951
順達
1.81▲0.28+18.30%1.791.79136
--
109.9%109.9%
--
447.560.031
--
71天認購
台塑化元大61購03076187
台塑化
1.80▼0.04-2.17%1.791.79635
--
100.1%100.1%
--
120.000.127
--
182天認購
奇鋐元大61購35075813
奇鋐
2.02▲0.13+6.88%1.801.82405
--
100.0%101.2%1.64%2835.000.004
--
180天認購
台虹元大63購01064490
台虹
2.00▲0.27+15.61%1.802.1978
--
83.4%90.6%5.62%198.090.022
--
240天認購
台達電元大5A購03063020
台達電
1.90▲0.16+9.20%1.801.901
--
84.6%93.3%5.26%1571.780.004
--
78天認購
啟碁元大5B購03063435
啟碁
1.82▲0.23+14.47%1.801.82401
--
106.4%107.4%1.10%282.240.036
--
113天認購
聯電元大5C售1003480T
聯電
1.79▼0.12-6.28%1.801.81139
--
124.5%124.9%0.55%106.000.085
--
133天認售
兆聯元大5B購03049414
兆聯實業
1.80▲0.18+11.11%1.801.80580
--
70.8%73.9%4.35%1055.000.011
--
124天認購
台玻元大5C購03049941
台玻
1.80▲0.43+31.39%1.801.809
--
110.5%110.5%
--
53.400.107
--
159天認購
啟碁元大59購03058014
啟碁
1.85▲0.27+17.09%1.801.8493
--
118.2%121.0%2.17%250.770.041
--
43天認購
中砂元大59購07057626
中砂
2.05▲0.76+58.91%1.801.9023
--
71.8%75.4%5.26%725.140.028
--
41天認購
上銀元大61購05057843
上銀
1.92▲0.38+24.68%1.801.902
--
70.9%75.2%5.26%313.670.028
--
166天認購
奇鋐元大59購19058917
奇鋐
2.05▲0.01+0.49%1.801.901
--
81.4%87.8%5.26%2090.000.005
--
49天認購
台積電元大59購14058659
台積電
1.80
--
--
1.80
--
15
--
79.2%
--
--
1853.980.003
--
48天認購
南亞科元大61購03066396
南亞科
1.82▲0.24+15.19%1.801.8292
--
115.9%134.1%10.05%380.280.011
--
169天認購
聯詠元大5C購01070321
聯詠
1.87▲0.93+98.94%1.801.8356
--
89.4%90.4%1.64%637.740.027
--
135天認購
南亞科元大5C購07070469
南亞科
1.78▲0.24+15.58%1.802.00430
--
144.6%159.6%10.00%495.910.013
--
138天認購
國泰金元大61購03074216
國泰金
1.81▲0.09+5.23%1.801.81369
--
79.8%80.0%0.55%141.500.197
--
167天認購
帆宣元大61購02073698
帆宣
1.80▲0.07+4.05%1.801.83161
--
104.7%105.9%1.64%700.000.017
--
166天認購
聯發科元大5B購16066181
聯發科
1.80▲0.10+5.88%1.812.2059
--
124.8%149.1%17.73%4184.990.002
--
107天認購
聯電元大5B購08066637
聯電
1.96▲0.33+20.25%1.81
--
1
--
79.8%
--
--
138.140.071
--
112天認購
光寶科元大58購01031473
光寶科
1.93▲0.67+53.17%1.812.053
--
43.8%73.5%11.71%192.570.068
--
19天認購
蜜望實元大5A購04707738
蜜望實
1.89▲0.26+15.95%1.81
--
1
--
94.0%
--
--
113.000.039
--
90天認購
力成元大63購06075833
力成
1.84▲0.32+21.05%1.821.83204
--
109.2%109.8%0.55%322.500.020
--
237天認購
玉晶光元大61購04075738
玉晶光
1.83
--
--
1.821.84171
--
99.6%100.2%1.09%763.000.022
--
177天認購
慧洋元大61購01075279
慧洋-KY
1.86▲0.13+7.51%1.821.84118
--
84.7%85.5%1.09%93.730.115
--
174天認購
新盛力元大61購03708596
新盛力
1.96▲0.28+16.67%1.821.9241
--
104.9%108.9%5.21%277.530.042
--
175天認購
緯創元大58購01034247
緯創
1.85▲0.80+76.19%1.822.0029
--
51.1%57.9%4.97%146.620.080
--
37天認購
台灣50元大61售0903762T
元大台灣50
1.78▼0.11-5.82%1.821.8310
--
50.8%51.2%0.55%110.330.101
--
170天認售
至上元大62購02062330
至上
2.02▲0.29+16.76%1.821.83284
--
84.7%85.8%1.61%104.470.113
--
194天認購
京元電元大5B購05067520
京元電子
1.87▲0.41+28.08%1.821.8490
--
114.2%115.3%1.09%315.000.027
--
119天認購
南亞元大61購05072674
南亞
1.85▲0.15+8.82%1.831.9058
--
129.4%134.6%3.68%212.470.025
--
187天認購
永光元大58購01056281
永光
2.00▲0.14+7.53%1.83
--
2
--
73.7%
--
--
34.650.436
--
19天認購
京元電元大61購16075808
京元電子
1.88▲0.23+13.94%1.831.9310
--
110.2%116.9%5.18%284.500.020
--
180天認購
台化元大61購10075795
台化
1.85▼0.01-0.54%1.841.85309
--
109.1%109.7%0.54%72.800.090
--
180天認購
良維元大5B購01707213
良維
1.91▲0.43+29.05%1.841.873
--
100.4%102.0%1.60%259.500.036
--
110天認購
力積電元大5B購03049978
力積電
1.86▲0.33+21.57%1.841.9481
--
80.3%86.4%5.15%60.600.115
--
126天認購
台積電元大59購30060638
台積電
1.85▼0.02-1.07%1.841.86565
--
66.7%67.6%1.08%2298.870.006
--
61天認購
技嘉元大5C購11073529
技嘉
1.92▲0.13+7.26%1.851.87398
--
90.3%91.5%1.07%322.500.020
--
162天認購
穩懋元大58購02703083
穩懋
2.04▲0.73+55.73%1.851.951
--
90.7%106.1%5.13%285.300.022
--
34天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.88▲0.24+14.63%1.851.86170
--
87.6%88.2%0.54%70.000.100
--
170天認購
信驊元大5A購02707828
信驊
1.95▲0.77+65.25%1.851.95126
--
85.4%100.7%21.36%18123.000.001
--
91天認購