權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

德律元大59購12059891
德律
3.40▲0.16+0.05%1.35
--
104
--
55.3%
--
--
381.060.058
--
88天認購
華泰元大59購07061322
華泰
1.37▲0.16+0.13%0.48
--
52
--
45.8%
--
--
62.200.157
--
101天認購
華泰元大59購08061323
華泰
1.39▲0.16+0.13%0.51
--
38
--
46.0%
--
--
61.510.155
--
101天認購
台積電元大63購09061183
台積電
2.20▲0.16+0.08%2.112.1410
--
45.9%
--
0.01%2503.320.006
--
277天認購
至上元大62購01062096
至上
2.92▲0.16+0.06%2.922.95234
--
85.0%85.9%0.01%101.000.115
--
226天認購
台玻元大5A購06064706
台玻
1.50▲0.16+0.12%1.391.41173
--
109.7%110.6%0.01%97.940.132
--
123天認購
大銀元大5B購01064267
大銀微系統
1.07▲0.16+0.18%1.09
--
40
--
83.6%89.1%
--
262.000.032
--
149天認購
大銀元大5C購01064268
大銀微系統
1.00▲0.16+0.19%0.951.2017
--
83.9%90.3%0.26%274.500.025
--
179天認購
奇鋐元大64購03063258
奇鋐
1.23▲0.16+0.15%1.12
--
10
--
83.5%
--
--
2860.000.002
--
293天認購
聯茂元大5A購05063639
聯茂
1.73▲0.16+0.10%1.731.8328
--
98.9%104.3%0.06%292.500.030
--
115天認購
智原元大5A購02065435
智原
1.50▲0.16+0.12%1.471.57300
--
88.3%92.0%0.07%265.120.055
--
131天認購
台玻元大5C購05064839
台玻
1.63▲0.16+0.11%1.561.59338
--
109.4%111.2%0.02%81.300.083
--
185天認購
友達元大5A購14064848
友達
3.43▲0.16+0.05%3.38
--
293
--
88.8%
--
--
22.250.388
--
124天認購
T50正2元大5B購08066161
元大台灣50正2
2.43▲0.16+0.07%2.372.47307
--
81.7%85.3%0.04%38.000.300
--
139天認購
盟立元大5B購07067860
盟立
2.42▲0.16+0.07%2.392.41199
--
135.4%135.9%0.01%190.000.045
--
153天認購
台灣50元大5C購06068125
元大台灣50
2.40▲0.16+0.07%2.392.44231
--
41.7%42.0%0.02%110.000.200
--
184天認購
臻鼎元大5B購06067531
臻鼎-KY
3.08▲0.16+0.05%3.063.1633
--
99.2%103.5%0.03%573.080.016
--
151天認購
昇陽半元大5B購06067541
昇陽半導體
3.24▲0.16+0.05%3.213.23229
--
110.3%110.3%0.01%371.170.047
--
151天認購
滬深2X元大59購01034224
元大滬深300正2
1.48▲0.16+0.12%1.461.564
--
38.9%41.0%0.07%23.001.000
--
101天認購
至上元大59購03052559
至上
1.74▲0.16+0.10%1.721.78144
--
87.6%90.7%0.03%99.400.104
--
86天認購
力成元大57購11053386
力成
1.50▲0.16+0.12%0.13
--
14
--
0.1%
--
--
360.000.045
--
30天認購
台積電元大5A購08054859
台積電
1.86▲0.16+0.09%1.861.9930
--
41.9%44.0%0.07%2604.530.011
--
130天認購
台積電元大5B購01054172
台積電
2.06▲0.16+0.08%2.062.1622
--
42.0%44.0%0.05%2445.480.008
--
158天認購
定穎控元大58購14056309
定穎投控
1.51▲0.16+0.12%1.501.58165
--
100.8%106.4%0.05%170.000.048
--
51天認購
上銀元大58購01055132
上銀
1.04▲0.16+0.18%0.941.0515
--
68.7%73.8%0.12%362.500.042
--
44天認購
世芯元大57購28055023
世芯-KY
1.92▲0.16+0.09%1.851.9560
--
89.3%92.8%0.05%4785.000.005
--
39天認購
台積電元大5C購01055146
台積電
1.82▲0.16+0.10%1.752.109
--
41.9%47.4%0.20%2684.060.010
--
164天認購
健鼎元大5A購03055481
健鼎
2.56▲0.16+0.07%2.402.5039
--
68.6%68.9%0.04%530.000.024
--
107天認購
上銀元大5B購03056546
上銀
2.60▲0.16+0.07%2.592.6920
--
69.6%73.7%0.04%294.500.033
--
143天認購
亞德客元大58購01056764
亞德客-KY
0.51▲0.16+0.46%0.03
--
688
--
33.4%
--
--
1800.000.010
--
65天認購
滬深2X元大5B購01058644
元大滬深300正2
1.42▲0.16+0.13%1.451.4717
--
44.8%45.2%0.01%25.001.000
--
142天認購
中興電元大59購02058650
中興電
1.68▲0.16+0.11%1.76
--
23
--
76.3%
--
--
189.000.084
--
80天認購
奇鋐元大61購07058447
奇鋐
2.64▲0.16+0.06%2.582.63109
--
105.9%107.7%0.02%2690.000.004
--
199天認購
群聯元大61購11709588
群聯
0.70▲0.16+0.30%0.700.711048
--
130.8%132.1%0.01%3475.000.001
--
198天認購
群聯元大5C購12709820
群聯
1.40▲0.16+0.13%1.401.47367
--
129.4%134.4%0.05%3200.000.002
--
174天認購
群聯元大66購05709673
群聯
1.00▲0.16+0.19%0.981.05293
--
128.9%136.6%0.07%3530.000.001
--
353天認購
良維元大5C購02709411
良維
1.03▲0.16+0.18%0.99
--
1196
--
97.3%
--
--
490.000.025
--
164天認購
群聯元大5B購16709095
群聯
1.72▲0.16+0.10%1.841.9157
--
124.2%127.7%0.04%3225.000.003
--
158天認購
萬泰科元大5B購01708192
萬泰科
1.13▲0.16+0.16%1.15
--
10
--
83.9%82.7%
--
106.000.117
--
137天認購
新盛力元大5B購03708671
新盛力
2.08▲0.16+0.08%1.992.0944
--
94.9%99.6%0.05%269.000.033
--
150天認購
新盛力元大5B購04708847
新盛力
3.25▲0.16+0.05%3.223.23330
--
119.8%121.0%0.00%260.000.040
--
153天認購
群聯元大5B購11708598
群聯
0.89▲0.16+0.22%0.890.90107
--
120.9%121.7%0.01%3775.000.002
--
146天認購
群聯元大5B購13708600
群聯
1.04▲0.16+0.18%1.041.11146
--
129.2%134.7%0.07%3660.000.002
--
146天認購
順達元大5B購04708640
順達
2.56▲0.16+0.07%2.492.55329
--
109.9%111.6%0.02%576.000.031
--
149天認購
萬泰科元大63購01706845
萬泰科
1.60▲0.16+0.11%1.601.705
--
77.7%84.7%0.06%71.000.059
--
283天認購
萬泰科元大5C購02706590
萬泰科
1.70▲0.16+0.10%1.761.866
--
76.8%84.0%0.06%68.600.071
--
187天認購
宜特元大59購01706510
宜特
1.51▲0.16+0.12%1.511.5445
--
99.1%99.6%0.02%199.400.055
--
95天認購
良維元大63購01708041
良維
1.00▲0.16+0.19%0.871.201
--
89.2%109.0%0.38%474.000.015
--
282天認購
力旺元大5A購05707817
力旺
0.50▲0.16+0.47%0.400.50207
--
99.1%107.4%0.25%5929.880.002
--
123天認購
鈺太元大61購01707736
鈺太
1.01▲0.16+0.19%0.980.991694
--
79.5%79.9%0.01%391.440.025
--
214天認購
鈊象元大5C購01704665
鈊象
1.24▲0.16+0.15%1.211.24591
--
54.9%55.6%0.02%1015.000.020
--
192天認購
啟碁元大5B購12069050
啟碁
2.44▲0.16+0.07%2.332.3420
--
114.6%114.9%0.00%415.000.050
--
159天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.58▲0.16+0.11%1.571.58456
--
91.5%92.2%0.01%300.000.020
--
163天認購
同欣電元大5B購04069409
同欣電
1.19▲0.16+0.16%1.381.4010
--
92.7%93.5%0.01%335.260.041
--
163天認購
南茂元大5C購04069751
南茂
1.11▲0.16+0.17%1.151.401332
--
130.0%148.6%0.22%154.500.050
--
164天認購
華邦電元大61購04070065
華邦電
1.04▲0.16+0.18%1.041.1269
--
124.5%133.4%0.08%247.000.015
--
198天認購
華邦電元大5C購07070287
華邦電
1.84▲0.16+0.10%2.09
--
126
--
139.4%
--
--
209.000.025
--
167天認購
華邦電元大5C購09070289
華邦電
1.41▲0.16+0.13%1.41
--
734
--
138.6%
--
--
267.500.022
--
167天認購
佳必琪元大5C購05071495
佳必琪
1.45▲0.16+0.12%1.431.51314
--
99.8%103.1%0.06%488.000.025
--
177天認購