權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中光電元大61購09711258
中光電
0.58▲0.01+1.75%0.550.601497
--
103.5%108.6%8.33%126.500.042
--
177天認購
聯電元大61購11058896
聯電
8.40▲0.75+9.80%8.259.0010
--
70.7%110.8%8.33%74.430.121
--
173天認購
啟碁元大61購05058017
啟碁
1.07▲0.09+9.18%1.101.201
--
84.9%91.6%8.33%275.850.022
--
166天認購
華城元大5A購01057624
華城
0.12▼0.07-36.84%0.110.1291
--
83.7%85.6%8.33%1170.000.008
--
71天認購
亞德客元大58購01056764
亞德客-KY
0.23▲0.09+64.29%0.220.2470
--
69.8%71.7%8.33%1800.000.010
--
33天認購
AES元大64購01062516
AES-KY
0.67▲0.04+6.35%0.660.721
--
86.0%90.5%8.33%1445.900.004
--
259天認購
台達電元大64購04063406
台達電
1.10▼0.05-4.35%1.101.2085
--
116.8%125.1%8.33%2482.020.002
--
264天認購
迅得元大5A購02063782
迅得
0.12▼0.03-20.00%0.110.12263
--
71.3%72.7%8.33%265.390.075
--
84天認購
新唐元大5A購03064858
新唐
1.19▲0.17+16.67%1.121.221
--
108.5%115.4%8.33%171.640.051
--
92天認購
燿華元大5B購02064843
燿華
0.12▲0.02+20.00%0.110.1241
--
94.7%96.8%8.33%98.200.086
--
124天認購
信錦元大5B購01068555
信錦
0.12
--
--
0.110.121
--
93.2%95.2%8.33%155.250.057
--
125天認購
立隆電元大5B購02069035
立隆電
1.21▲0.20+19.80%1.091.191
--
110.1%116.2%8.40%381.230.025
--
127天認購
聯鈞元大58購04044147
聯鈞
1.86▲0.50+36.76%1.741.9010
--
72.0%141.8%8.42%333.830.014
--
20天認購
華邦電元大5B購01065503
華邦電
2.61▲0.65+33.16%2.42
--
35
--
96.1%116.1%8.46%127.750.042
--
104天認購
聯電元大5B購19068713
聯電
1.13▲0.15+15.31%1.081.1842
--
89.6%95.1%8.47%171.070.056
--
126天認購
智原元大5B購06067864
智原
1.17▲0.16+15.84%1.081.181
--
89.4%96.8%8.47%213.080.030
--
121天認購
晶豪科元大5B購05066400
晶豪科
1.11▲0.29+35.37%1.081.185
--
113.8%121.0%8.47%270.720.029
--
110天認購
聯詠元大5B購03067111
聯詠
1.06▲0.19+21.84%1.071.1727
--
69.6%73.6%8.55%596.560.023
--
117天認購
威盛元大5A購02064616
威盛
1.19▲0.17+16.67%1.061.164
--
89.7%94.8%8.55%91.840.137
--
90天認購
貿聯元大5A購02048574
貿聯-KY
1.22▲0.35+40.23%1.071.174
--
78.2%84.3%8.55%2240.670.004
--
85天認購
奇鋐元大61購10059190
奇鋐
1.09▼0.15-12.10%1.061.1615
--
83.2%88.5%8.62%2755.000.003
--
173天認購
聯發科元大5A購15065110
聯發科
6.15▲1.46+31.13%5.305.80270
--
78.8%96.0%8.62%3016.970.005
--
97天認購
力積電元大5B購07066915
力積電
1.07▲0.13+13.83%1.061.1611
--
99.7%105.6%8.62%85.400.113
--
113天認購
福懋科元大5B購01067042
福懋科
1.13▲0.17+17.71%1.061.161
--
99.1%104.0%8.62%99.650.134
--
114天認購
聯發科元大64購05066185
聯發科
2.92▲0.02+0.69%2.652.90244
--
251.4%286.5%8.62%4234.700.001
--
259天認購
聯電元大5C購25071249
聯電
1.04▲0.05+5.05%1.061.161
--
114.8%123.2%8.62%167.140.034
--
142天認購
FB科技元大61購01070432
富邦科技
1.08▲0.07+6.93%1.061.163894
--
60.3%63.5%8.62%75.000.200
--
169天認購
凡甲元大59購01705591
凡甲
0.99▼0.05-4.81%1.061.1610
--
71.7%78.1%8.62%315.320.036
--
43天認購
光寶科元大61購08067095
光寶科
0.74▲0.19+34.55%0.630.691
--
84.2%87.6%8.70%349.500.033
--
176天認購
京元電元大61購09070085
京元電子
1.00▲0.07+7.53%1.051.15159
--
110.0%116.2%8.70%424.500.021
--
166天認購
T50正2元大5B購10067085
元大台灣50正2
1.12▲0.04+3.70%0.091.14151
--
84.6%89.0%8.77%45.000.300
--
117天認購
聯電元大5B購13067708
聯電
1.16▲0.16+16.00%1.041.1428
--
87.5%93.7%8.77%160.750.050
--
120天認購
威盛元大5C購02072923
威盛
1.08▲0.10+10.20%1.041.141447
--
114.5%120.3%8.77%117.000.088
--
159天認購
台達電元大59購06061906
台達電
1.18▲0.23+24.21%1.041.1411
--
79.9%85.0%8.77%2123.890.006
--
70天認購
牧德元大5B購01058186
牧德
1.17▲0.28+31.46%1.041.141
--
89.7%94.5%8.77%862.390.015
--
105天認購
啟碁元大61購03057367
啟碁
1.02▲0.09+9.68%1.041.141
--
79.9%87.4%8.77%263.070.019
--
187天認購
威健元大58購01056947
威健
5.20▲0.52+11.11%5.255.7510
--
47.0%83.7%8.77%40.000.500
--
33天認購
台積電元大59購03049108
台積電
4.57▲0.04+0.88%4.565.0040
--
47.2%65.0%8.80%1968.310.010
--
58天認購
新日興元大59購01059319
新日興
1.13▲0.04+3.67%1.031.131
--
70.7%81.0%8.85%177.000.036
--
51天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.09▲0.11+11.22%1.031.1350
--
88.0%96.8%8.85%100.000.050
--
128天認購
臻鼎元大5B購06067531
臻鼎-KY
1.74▲0.41+30.83%1.94
--
10
--
99.9%109.6%8.92%573.080.016
--
119天認購
南亞科元大61購04069127
南亞科
4.55▲0.61+15.48%4.474.9123
--
134.6%152.4%8.96%388.750.024
--
189天認購
中美晶元大63購01706508
中美晶
2.90▲0.57+24.46%2.733.001
--
73.2%86.2%9.00%186.000.035
--
244天認購
聯電元大65購02069375
聯電
1.04▲0.05+5.05%1.011.1110
--
100.0%107.1%9.01%192.210.028
--
310天認購
力成元大5B購05069049
力成
1.13▲0.27+31.40%1.011.114
--
99.7%104.7%9.01%424.500.030
--
127天認購
台積電元大61購51073914
台積電
1.11▼0.02-1.77%1.111.122799
--
64.9%70.7%9.09%2515.000.003
--
166天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1140
--
76.7%79.1%9.09%45.570.116
--
69天認購
燿華元大5A購03064841
燿華
0.11▼0.08-42.11%0.100.11162
--
93.7%96.0%9.09%85.200.085
--
92天認購
台積電元大5B售0903125T
台積電
1.09▲0.08+7.92%1.001.1020
--
56.0%60.2%9.09%2234.040.005
--
104天認售
華城元大59購01057623
華城
0.11▲0.02+22.22%0.100.115
--
82.6%85.2%9.09%959.000.006
--
41天認購
台積電元大61購15057988
台積電
1.10▲0.09+8.91%1.001.1010
--
46.5%48.7%9.09%2952.460.008
--
166天認購
茂迪元大59購05705662
茂迪
0.12▼0.02-14.29%0.100.11100
--
104.3%106.9%9.09%43.600.191
--
44天認購
湧德元大5A購03707244
湧德
0.11▼0.05-31.25%0.100.11120
--
77.9%79.8%9.09%185.500.050
--
82天認購
閎康元大5B購01708639
閎康
0.11
--
--
0.100.11998
--
99.1%101.7%9.09%535.500.011
--
117天認購