權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大63購11067510
鴻海
3.17▲0.27+0.09%3.133.1748
--
69.9%70.3%0.01%335.000.047
--
286天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
創意元大61購01051502
創意
8.20▲0.70+0.09%7.208.151
--
89.5%117.1%0.13%3275.000.004
--
215天認購
眾達元大5B購02067123
眾達-KY
1.05▲0.09+0.09%1.021.03605
--
114.4%115.0%0.01%363.500.031
--
164天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
力成元大5B購04068740
力成
3.61▲0.31+0.09%3.593.614
--
100.5%
--
0.01%386.000.040
--
173天認購
力旺元大5A購04707816
力旺
1.28▲0.11+0.09%1.171.262
--
100.4%103.7%0.08%5490.630.003
--
138天認購
TPK元大5B購05069043
TPK-KY
4.07▲0.35+0.09%3.873.95391
--
95.2%96.2%0.02%110.000.200
--
174天認購
楠梓電元大5A購01046662
楠梓電
0.93▲0.08+0.09%0.910.9410
--
83.4%90.8%0.03%168.500.030
--
118天認購
順達元大5B購06708956
順達
3.48▲0.30+0.09%3.94
--
102
--
104.7%107.3%
--
450.000.030
--
171天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
友達元大63購10061334
友達
5.10▲0.44+0.09%5.10
--
33
--
77.2%106.1%
--
18.700.401
--
293天認購
亞翔元大5B購04064731
亞翔
1.39▲0.12+0.09%1.321.39903
--
83.7%84.8%0.05%1040.000.013
--
171天認購
緯創元大58購08056568
緯創
3.59▲0.31+0.09%3.414.006
--
59.4%68.2%0.17%140.000.061
--
66天認購
台塑元大59購04057620
台塑
1.04▲0.09+0.09%1.031.0551
--
71.1%71.8%0.02%68.000.369
--
88天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
緯穎元大62購01069565
緯穎
2.77▲0.24+0.09%2.782.84144
--
89.9%91.9%0.02%6300.000.002
--
241天認購
京元電元大5B購06067857
京元電子
1.96▲0.17+0.09%1.972.03213
--
89.5%92.2%0.03%360.000.030
--
168天認購
台虹元大59購10060163
台虹
1.15▲0.10+0.10%0.48
--
550
--
99.6%100.4%
--
161.000.040
--
104天認購
建準元大58購01044442
建準
0.23▲0.02+0.10%0.220.2350
--
74.3%75.5%0.05%227.770.036
--
69天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
今國光元大5C購02069743
今國光
1.72▲0.15+0.10%1.641.6592
--
104.8%105.1%0.01%121.050.125
--
179天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購
台亞元大59購01062068
台亞
2.97▲0.26+0.10%3.113.21212
--
79.8%83.1%0.03%34.690.395
--
117天認購
群創元大58購01034251
群創
38.80▲3.40+0.10%39.60
--
20
--
0.1%
--
--
19.801.000
--
84天認購
訊芯元大56購01049008
訊芯-KY
35.40▲3.10+0.10%35.40
--
100
--
0.1%0.1%
--
252.000.075
--
12天認購
宏觀元大5C購01707882
宏觀
1.37▲0.12+0.10%1.33
--
161
--
108.3%109.4%
--
309.290.028
--
200天認購
凱美元大5B購01067854
凱美
2.85▲0.25+0.10%2.792.8511
--
89.7%91.9%0.02%150.000.070
--
168天認購
台特化元大59購04705956
台特化
0.57▲0.05+0.10%0.550.6197
--
81.5%82.1%0.11%474.000.041
--
97天認購
超豐元大5A購03063745
超豐
4.10▲0.36+0.10%4.104.1429
--
77.0%79.8%0.01%121.000.123
--
131天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
矽格元大61購01051516
矽格
2.95▲0.26+0.10%2.983.2038
--
69.5%71.9%0.07%175.500.040
--
215天認購
台聚元大5A購02062808
台聚
0.34▲0.03+0.10%0.410.4256
--
89.6%90.4%0.02%24.250.502
--
124天認購
台積電元大61購14057848
台積電
1.36▲0.12+0.10%1.361.37271
--
46.6%47.7%0.01%2980.280.008
--
213天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
美琪瑪元大5A購02707500
美琪瑪
1.24▲0.11+0.10%1.141.1526
--
79.6%80.1%0.01%98.200.085
--
132天認購
昇陽半元大5B購05067540
昇陽半導體
3.71▲0.33+0.10%3.663.69581
--
100.6%101.1%0.01%370.500.043
--
166天認購
台積電元大59購36061521
台積電
2.25▲0.20+0.10%2.252.3016
--
45.7%52.6%0.02%1945.000.004
--
116天認購
康舒元大59購01042754
康舒
2.25▲0.20+0.10%2.253.6772
--
74.3%98.9%0.63%68.400.260
--
89天認購
台積電元大59購05049580
台積電
5.05▲0.45+0.10%5.055.5522
--
42.8%45.7%0.10%1983.530.010
--
109天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購
FB科技元大59購01059166
富邦科技
7.85▲0.70+0.10%7.808.301
--
35.2%50.9%0.06%48.800.512
--
97天認購
上緯控元大59購02061204
上緯投控
0.56▲0.05+0.10%0.550.56422
--
78.1%78.8%0.02%158.500.051
--
111天認購
台積電元大5A購07052525
台積電
2.69▲0.24+0.10%2.592.6929
--
43.8%44.5%0.04%2407.150.010
--
131天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
台積電元大57購23053778
台積電
2.35▲0.21+0.10%2.402.4740
--
45.0%57.7%0.03%2481.900.019
--
46天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
亞翔元大5B購03063779
亞翔
3.02▲0.27+0.10%2.943.01100
--
90.0%91.3%0.02%931.000.021
--
164天認購
宜鼎元大61購02705719
宜鼎
3.80▲0.34+0.10%3.443.8031
--
--
--
0.10%1155.000.004
--
214天認購