權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華電網元大5A購01707023
華電網
0.13
--
--
0.140.15120
--
93.3%95.1%0.07%74.200.144
--
77天認購
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
康舒元大5C購02070783
康舒
0.68▲0.04+0.06%0.680.69132
--
114.7%115.3%0.01%91.500.146
--
139天認購
新興元大64購01062836
新興
0.52▲0.02+0.04%0.510.52768
--
78.4%79.1%0.02%49.780.146
--
259天認購
長榮航元大5C購04073534
長榮航
0.77▲0.07+0.10%0.760.77820
--
79.3%79.9%0.01%54.980.147
--
162天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
材料元大61購02075291
材料*-KY
1.72▲0.22+0.15%1.721.73697
--
89.6%90.6%0.01%53.500.149
--
174天認購
台塑元大61購01074673
台塑
1.79▲0.13+0.08%1.801.81491
--
99.6%100.0%0.01%78.600.149
--
169天認購
華新元大64購02070953
華新
0.77▲0.07+0.10%0.760.77476
--
94.6%95.3%0.01%55.200.149
--
261天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%0.04%162.490.149
--
139天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
T50正2元大64購01067086
元大台灣50正2
1.27▲0.24+0.23%1.181.2729
--
84.4%90.3%0.08%40.000.150
--
266天認購
康舒元大5C購01069744
康舒
0.76▲0.05+0.07%0.770.78118
--
114.6%115.2%0.01%85.000.150
--
132天認購
佳能元大5B購01068721
佳能
0.26▲0.02+0.08%0.270.287
--
75.0%75.7%0.04%120.000.150
--
126天認購
力積電元大5B購10068174
力積電
2.60▲0.12+0.05%2.582.61227
--
119.6%120.5%0.01%67.000.150
--
124天認購
仁寶元大5C購08071480
仁寶
0.80▲0.06+0.08%0.820.83130
--
104.2%105.0%0.01%50.000.150
--
145天認購
T50正2元大5C購05072902
元大台灣50正2
0.84▲0.13+0.18%0.840.85722
--
97.1%98.6%0.01%45.000.150
--
159天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
神達元大58購04055903
神達
0.04
--
--
0.050.1415
--
72.9%92.7%1.80%117.000.150
--
14天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+0.17%1.001.06500
--
97.6%99.8%0.06%41.000.150
--
169天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+0.09%1.001.0134
--
98.8%100.0%0.01%53.000.150
--
267天認購
世紀*元大5B購01709089
世紀*
0.66▲0.03+0.05%0.630.6610
--
89.7%91.4%0.05%97.000.150
--
126天認購
台灣50元大63購05074787
元大台灣50
1.39▲0.18+0.15%1.411.42388
--
54.8%55.0%0.01%129.210.151
--
229天認購
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
華泰元大5B購01053359
華泰
0.77▲0.12+0.18%0.780.79269
--
89.8%90.5%0.01%59.060.151
--
120天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
益登元大5B購02068575
益登
0.52▲0.04+0.08%0.520.5392
--
99.7%100.4%0.02%88.610.152
--
125天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
台化元大61購02057103
台化
3.48▲0.39+0.13%3.563.66197
--
109.4%113.3%0.03%62.580.152
--
187天認購
長興元大5A購03063397
長興
0.62▲0.03+0.05%0.620.63437
--
100.1%100.8%0.02%94.480.152
--
82天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
金寶元大5C購03071479
金寶
0.95▲0.19+0.25%0.96
--
44
--
114.5%
--
--
44.250.153
--
145天認購
華新元大64購01070738
華新
0.83▲0.07+0.09%0.820.83205
--
99.9%100.5%0.01%57.070.153
--
260天認購
台塑元大61購05076026
台塑
1.70▲0.16+0.10%1.691.7031
--
99.7%100.0%0.01%85.600.153
--
181天認購
萬泰科元大5B購02708420
萬泰科
1.16▲0.03+0.03%1.161.171
--
94.5%94.9%0.01%93.720.153
--
111天認購
友達元大61購18073922
友達
0.66▲0.01+0.02%0.650.66131
--
129.6%130.5%0.02%46.700.154
--
166天認購
TPK元大5B購03068580
TPK-KY
1.95▲0.04+0.02%1.911.929
--
114.4%114.9%0.01%78.060.154
--
125天認購
宏致元大58購01035839
宏致
0.17▲0.04+0.31%0.180.4010
--
72.6%97.6%1.22%101.520.154
--
19天認購
華泰元大59購08061323
華泰
0.39▲0.06+0.18%0.400.41165
--
89.3%90.3%0.03%61.510.155
--
69天認購
華容元大5C購01709879
華容
2.90▲0.60+0.26%3.13
--
12
--
128.0%133.4%
--
64.160.155
--
145天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-0.22%10.50
--
2
--
0.1%
--
--
107.290.155
--
41天認購
美律元大5A購01064470
美律
0.92▲0.05+0.06%0.960.97143
--
71.4%71.8%0.01%102.870.156
--
89天認購
國碩元大61購03074210
國碩
0.69▲0.08+0.13%0.700.71130
--
114.1%114.8%0.01%55.960.157
--
167天認購
至上元大5B購02068747
至上
1.44▲0.28+0.24%1.451.46772
--
84.7%85.0%0.01%113.460.159
--
126天認購
漢翔元大58購03036376
漢翔
0.22▲0.11+1.00%0.100.22271
--
77.9%
--
1.20%95.210.159
--
23天認購