權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
京元電元大5A購01043938
京元電子
1.22
--
--
1.191.221512
--
79.3%81.3%2.46%325.000.020
--
130天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
台灣50元大5B購11069370
元大台灣50
2.36▼0.29-0.11%2.352.361514
--
44.6%44.6%0.42%148.000.800
--
179天認購
松川元大5B購01069147
松川精密
1.36▲0.13+0.11%1.311.321520
--
105.0%105.5%0.76%265.300.032
--
176天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.431.531525
--
71.0%75.2%6.54%1162.000.016
--
41天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
聯詠元大5B購02066900
聯詠
1.17▼0.11-0.09%1.131.181546
--
75.0%76.5%4.24%709.000.029
--
161天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
光寶科元大61購09070050
光寶科
1.61▲0.30+0.23%1.551.611561
--
94.7%97.4%3.73%
--
--
--
--
認售
宏達電元大59購02039926
宏達電
0.06▼0.01-0.14%0.050.141565
--
82.8%82.8%
--
88.400.056
--
102天認購
精成科元大5A購02064964
精成科
0.35▼0.04-0.10%0.340.351569
--
75.6%76.4%2.86%153.300.063
--
141天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
矽格元大5A購08063647
矽格
1.36▲0.01+0.01%1.341.381575
--
79.8%81.2%2.17%255.000.040
--
131天認購
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
中興電元大5A購05055465
中興電
0.79
--
--
0.790.891581
--
70.1%75.9%11.24%218.000.040
--
123天認購
神基元大59購01060140
神基
0.23▼0.01-0.04%0.220.231582
--
63.7%64.8%4.35%153.340.053
--
105天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.011584
--
90.4%91.2%1.98%116.000.130
--
153天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
緯創元大5B購01047881
緯創
0.73▼0.22-0.23%0.741.071589
--
70.2%70.2%
--
223.500.042
--
158天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.971599
--
82.4%85.2%4.04%92.500.066
--
162天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.060.161600
--
69.4%93.9%62.50%251.000.049
--
11天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%5.23%48.250.275
--
172天認購
創見元大5B購03067110
創見
1.38▲0.03+0.02%1.331.341617
--
94.9%95.2%0.75%523.000.029
--
165天認購
信驊元大5A售0172853U
信驊
1.22▼0.09-0.07%1.301.311619
--
93.3%93.7%0.76%12775.000.001
--
131天認售
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
長榮元大61購01058442
長榮
1.02▲0.01+0.01%0.981.101631
--
60.3%63.8%10.91%324.500.052
--
215天認購
華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
遠東新元大59購01061621
遠東新
1.17▲0.06+0.05%1.121.141648
--
59.5%60.5%1.75%27.640.302
--
117天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.580.721665
--
83.4%95.8%19.44%1815.000.003
--
162天認購
中砂元大5C購03069893
中砂
0.72▼0.04-0.05%0.710.771670
--
84.2%89.9%11.25%
--
--
--
--
認售
德律元大5B購08066484
德律
0.77▼0.02-0.03%0.740.801673
--
99.8%103.7%7.50%572.000.017
--
159天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.701675
--
86.2%87.8%4.23%103.500.122
--
176天認購
創見元大59購10061041
創見
1.79▼0.05-0.03%1.811.821685
--
95.1%95.5%0.55%406.500.031
--
111天認購
大同元大57購07053367
大同
0.73▲0.07+0.11%0.720.751691
--
71.2%71.8%1.33%36.600.450
--
46天認購
威剛元大5B購07708377
威剛
1.21▼0.01-0.01%1.201.211691
--
118.6%119.5%0.83%520.000.010
--
158天認購
系統電元大61購01704394
系統電
0.93▲0.10+0.12%0.920.931697
--
74.7%77.9%3.16%73.900.040
--
232天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%4.88%
--
--
--
--
認售
鴻海元大57購01041990
鴻海
0.36▼0.17-0.32%0.350.361708
--
58.1%58.7%2.78%355.500.046
--
53天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
辛耘元大5C購04063766
辛耘
1.49▲0.13+0.10%1.441.481737
--
98.1%102.1%4.70%1005.000.007
--
193天認購
TPK元大5A購05064478
TPK-KY
1.94▼0.47-0.20%1.921.951738
--
94.8%97.1%3.03%99.700.120
--
137天認購
華城元大5C購01057334
華城
0.54▼0.11-0.17%0.540.631745
--
88.1%95.0%14.29%1445.000.005
--
207天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
毅嘉元大5B購01050831
毅嘉
0.48▼0.02-0.04%0.460.521754
--
78.6%84.1%11.54%92.100.064
--
151天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
101.1%103.7%5.80%3635.000.003
--
153天認購
台半元大5C購04709543
台半
0.67▼0.02-0.03%0.67
--
1764
--
108.8%
--
--
--
--
--
--
認售
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
中環元大5A購01062826
中環
0.78▼0.48-0.38%0.750.781767
--
78.0%79.8%3.85%15.160.591
--
125天認購
矽格元大5B購02067039
矽格
0.87▼0.02-0.02%0.810.871768
--
78.6%81.6%6.90%315.000.035
--
162天認購