權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大56購12047324
世芯-KY
0.17▼1.83-0.92%0.170.2741
--
89.7%105.5%37.04%4985.000.006
--
--
認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
台灣50元大57售0307354U
元大台灣50
0.01
--
--
0.010.1015
--
--
105.4%100.00%46.350.507
--
53天認售
T50反1元大59購01038655
元大台灣50反1
0.37▲0.01+0.03%
--
0.372
--
--
105.4%100.00%18.500.800
--
89天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
精測元大63購04707835
精測
0.69
--
--
0.720.8828
--
93.3%105.4%17.05%5050.000.001
--
291天認購
直得元大5B購04066386
直得
0.86▲0.10+0.13%0.820.9225
--
99.2%105.4%10.99%259.500.037
--
158天認購
前鼎元大5A購03707606
前鼎
2.61▼0.24-0.08%2.492.596
--
99.2%105.4%3.86%195.500.034
--
134天認購
擎亞元大5B購08709042
擎亞
1.64▲0.11+0.07%1.541.58262
--
102.7%105.3%1.90%120.000.035
--
173天認購
鉅橡元大5B購01708271
鉅橡
0.91▼0.16-0.15%0.930.94300
--
104.7%105.3%1.06%110.920.093
--
155天認購
聯茂元大5A購05063639
聯茂
1.49▼0.30-0.17%1.521.6250
--
99.9%105.3%6.17%292.500.030
--
131天認購
台虹元大59購05059915
台虹
1.15▼0.19-0.14%1.081.10279
--
103.9%105.3%1.82%169.090.049
--
104天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
欣銓元大5B購03709244
欣銓
1.37▲0.08+0.06%1.361.37220
--
104.8%105.3%0.73%315.000.030
--
175天認購
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
180天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
鉅橡元大5B購02708272
鉅橡
0.43▼0.02-0.04%0.420.43350
--
104.2%105.2%2.33%127.320.056
--
155天認購
盟立元大65購04065729
盟立
1.85▼0.06-0.03%1.841.899
--
102.2%105.2%2.65%171.000.029
--
334天認購
合晶元大64購01708485
合晶
2.70▼0.32-0.11%2.702.802
--
99.9%105.2%3.57%75.100.071
--
312天認購
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
台達化元大5A購01064455
台達化
0.42▼0.04-0.09%0.400.41969
--
104.0%105.1%2.44%28.250.244
--
137天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
華通元大5B購03057113
華通
3.13▼0.27-0.08%3.243.3450
--
101.9%105.1%2.99%269.790.045
--
173天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
力成元大57購14053602
力成
1.44▲0.56+0.64%1.251.442655
--
94.5%105.1%13.89%393.000.038
--
46天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
穩懋元大59購07705550
穩懋
2.47▼0.45-0.15%2.472.57206
--
99.7%105.1%3.89%441.500.021
--
90天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
陽程元大61購03708269
陽程
1.63▼0.13-0.07%1.521.622
--
98.7%105.0%6.17%139.930.041
--
216天認購
南亞元大61購04063738
南亞
1.16▼0.08-0.06%1.131.191286
--
99.6%105.0%5.04%113.500.034
--
224天認購
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%8.11%144.000.025
--
39天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.60
--
2
--
46.6%105.0%12.55%81.101.000
--
99天認購
力成元大5A購04054191
力成
3.37▲0.36+0.12%2.244.05122
--
0.1%105.0%44.69%268.500.031
--
145天認購
華泰元大59購02052856
華泰
1.28▲0.07+0.06%1.251.7064
--
85.7%104.9%26.47%70.300.189
--
103天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.617.004
--
74.3%104.9%8.71%89.300.120
--
67天認購
合晶元大65購01708486
合晶
2.40▼0.55-0.19%2.402.4527
--
102.2%104.9%2.04%83.400.065
--
341天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
台虹元大61購03064489
台虹
1.40▼0.25-0.15%1.391.40958
--
104.3%104.8%0.71%198.000.046
--
229天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%5.005.5040
--
86.4%104.8%9.09%494.000.028
--
92天認購