權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元黃金元大5B購05060332
期元大S&P黃金
0.27▼0.02-0.07%0.270.2826
--
45.0%45.5%0.04%64.000.200
--
166天認購
華通元大5B購05060346
華通
1.43
--
--
1.281.3725
--
102.1%108.5%0.07%312.860.022
--
166天認購
東元元大5B購01045104
東元
0.50▲0.19+0.61%0.480.50680
--
84.2%89.3%0.04%101.500.033
--
166天認購
貿聯元大5B購01045132
貿聯-KY
2.25▲0.27+0.14%1.692.24102
--
93.7%126.5%0.33%2135.000.003
--
166天認購
兆聯元大5B購02049149
兆聯實業
1.81▲0.06+0.03%1.801.82241
--
72.5%76.3%0.01%914.000.010
--
166天認購
高技元大5B購01702886
高技
1.73
--
--
1.652.3722
--
81.6%87.5%0.44%356.500.018
--
166天認購
英業達元大5B購02067513
英業達
6.60▲0.90+0.16%6.607.4020
--
64.3%85.9%0.12%58.600.217
--
166天認購
十銓元大5B購03067534
十銓
1.43▼0.01-0.01%1.441.45161
--
99.8%102.1%0.01%427.500.032
--
166天認購
啟碁元大5B購07067536
啟碁
2.56▲0.05+0.02%2.462.53641
--
105.3%107.2%0.03%387.500.040
--
166天認購
緯穎元大5B購04067537
緯穎
2.39▲0.17+0.08%2.352.41276
--
89.7%91.5%0.03%7580.000.003
--
166天認購
力積電元大5B購09067538
力積電
1.75▼0.05-0.03%1.751.8591
--
87.2%110.5%0.06%88.500.082
--
166天認購
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
昇陽半元大5B購05067540
昇陽半導體
3.71▲0.33+0.10%3.663.69581
--
100.6%101.1%0.01%370.500.043
--
166天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
台積電元大5B購23067511
台積電
1.09▲0.14+0.15%1.011.09542
--
55.0%55.8%0.08%2730.000.004
--
166天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
華城元大5B購02067508
華城
2.08▲0.62+0.42%2.08
--
234
--
79.4%81.0%
--
1265.000.019
--
166天認購
技嘉元大5B購05067516
技嘉
3.06▲0.14+0.05%3.093.18444
--
69.8%70.3%0.03%487.500.066
--
166天認購
微星元大5B購04067517
微星
1.55▼0.09-0.05%1.501.55151
--
74.2%87.5%0.03%175.500.080
--
166天認購
友達元大5B購03067518
友達
3.57▲0.75+0.27%3.77
--
6
--
99.3%102.9%
--
25.300.414
--
166天認購
友達元大5B購04067519
友達
3.48▲0.94+0.37%3.48
--
70
--
99.4%102.3%
--
29.100.458
--
166天認購
京元電元大5B購05067520
京元電子
2.25▲0.09+0.04%2.292.35111
--
96.9%
--
0.03%315.000.027
--
166天認購
兆赫元大5B購01067521
兆赫
1.15
--
--
1.111.12443
--
119.4%120.1%0.01%98.910.078
--
166天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
聯詠元大5B購04067524
聯詠
1.34▼0.02-0.01%1.341.37485
--
71.6%73.5%0.02%540.000.016
--
166天認購
智原元大5B購04067525
智原
1.36▼0.05-0.04%1.291.35202
--
89.8%93.1%0.05%241.000.035
--
166天認購
智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
健鼎元大5B購01067527
健鼎
1.12
--
--
1.121.13877
--
74.5%74.8%0.01%763.000.029
--
166天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
緯創元大5B購05067529
緯創
2.89▲0.81+0.39%2.802.8949
--
85.9%88.2%0.03%197.000.065
--
166天認購
TPK元大5B購01067530
TPK-KY
2.87▲0.19+0.07%2.722.79108
--
99.8%102.3%0.03%93.310.107
--
166天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
閎康元大5B購02708730
閎康
1.06▲0.03+0.03%1.031.04495
--
99.8%101.4%0.01%490.500.024
--
166天認購
陽程元大5B購01708731
陽程
1.12▼0.11-0.09%1.121.131927
--
118.4%120.2%0.01%164.000.031
--
166天認購
陽程元大5B購02708732
陽程
0.91▼0.08-0.08%0.890.9912
--
108.7%117.7%0.11%176.500.031
--
166天認購
勤凱元大5B購01708734
勤凱
3.98▲0.41+0.11%
--
--
11
--
124.9%125.8%
--
443.000.031
--
166天認購
群翊元大5B購02708737
群翊
1.20▼0.03-0.02%1.191.20155
--
86.1%86.4%0.01%578.000.025
--
166天認購
德微元大5B購02708739
德微
1.66
--
--
2.002.0120
--
92.0%95.3%0.00%381.500.022
--
166天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購