權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元太元大5B購04708662
元太
1.06
--
--
1.141.2410
--
91.5%95.5%0.09%279.500.030
--
165天認購
元太元大5B購07708665
元太
1.51
--
--
1.661.76100
--
89.8%94.9%0.06%244.000.034
--
165天認購
元太元大5B購09708667
元太
0.98▲0.06+0.07%0.921.0210
--
91.5%95.7%0.11%312.000.030
--
165天認購
元太元大5B購10708668
元太
1.58
--
--
1.721.828
--
89.9%95.5%0.06%229.500.032
--
165天認購
新盛力元大5B購03708671
新盛力
1.95▲0.43+0.28%1.952.27100
--
95.5%100.0%0.16%269.000.033
--
165天認購
振樺電元大5B購01067407
振樺電
2.00▼0.08-0.04%1.871.977
--
90.5%92.7%0.05%319.200.050
--
165天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
華新科元大5B購06067388
華新科
5.70▲0.70+0.14%5.706.305
--
99.7%153.8%0.11%271.000.030
--
165天認購
大立光元大5B購08067392
大立光
6.30▲1.25+0.25%5.756.252
--
89.2%97.6%0.09%3975.000.006
--
165天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
啟碁元大5B購06067403
啟碁
2.49▲0.08+0.03%2.392.4572
--
105.3%107.3%0.03%381.000.038
--
165天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
英業達元大5B購01067378
英業達
6.40▲0.75+0.13%6.007.002
--
69.4%107.5%0.17%65.880.237
--
165天認購
華碩元大5B購02067379
華碩
4.87▲0.22+0.05%4.804.868
--
74.0%75.4%0.01%819.000.020
--
165天認購
瑞昱元大5B購02067380
瑞昱
1.98▼0.08-0.04%1.941.98530
--
64.9%65.3%0.02%814.000.032
--
165天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
文曄元大5B購04067395
文曄
1.40
--
--
1.341.42336
--
80.2%80.6%0.06%362.500.033
--
165天認購
文曄元大5B購05067396
文曄
1.76▼0.02-0.01%1.791.8767
--
80.1%80.9%0.04%307.000.031
--
165天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▼0.07-0.09%0.690.701997
--
31.7%32.0%0.01%24.000.660
--
165天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.89▼0.05-0.05%0.880.89711
--
31.9%32.2%0.01%22.000.500
--
165天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
康舒元大5B購01044960
康舒
2.11▲0.15+0.08%1.982.50191
--
75.3%81.2%0.26%57.400.123
--
165天認購
美費半元大5B購01060128
國泰費城半導體
14.30▲2.80+0.24%14.3014.901
--
65.2%71.4%0.04%75.000.500
--
165天認購
宇瞻元大5B購02059921
宇瞻
2.01▼0.05-0.02%2.002.02310
--
108.3%109.7%0.01%220.500.024
--
164天認購
辛耘元大5B購03063765
辛耘
1.38▲0.10+0.08%1.36
--
11
--
89.3%94.7%
--
973.000.008
--
164天認購
德律元大5B購04063978
德律
2.99
--
--
2.913.011
--
82.0%84.1%0.03%435.500.048
--
164天認購
京元電元大5B購01063747
京元電子
2.30▲0.34+0.17%2.202.5078
--
79.6%84.9%0.14%378.500.044
--
164天認購
金像電元大5B購04063744
金像電
1.21▲0.21+0.21%0.501.3220
--
90.6%95.5%1.64%1450.000.004
--
164天認購
大銀元大5B購01064267
大銀微系統
1.41▼0.09-0.06%1.411.478
--
84.4%89.5%0.04%262.000.032
--
164天認購
大立光元大5B購01064248
大立光
6.10▲1.00+0.20%5.80
--
30
--
77.0%
--
--
2765.000.004
--
164天認購
亞翔元大5B購03063779
亞翔
3.02▲0.27+0.10%2.943.01100
--
90.0%91.3%0.02%931.000.021
--
164天認購
金像電元大5B購05064244
金像電
1.15▲0.31+0.37%1.011.1535
--
90.0%108.6%0.14%1680.000.004
--
164天認購
台灣50元大5B售0503007T
元大台灣50
0.37▼0.04-0.10%0.280.3714
--
44.3%45.6%0.32%80.000.150
--
164天認售
東元元大5B購02048740
東元
0.29▲0.05+0.21%0.280.302621
--
83.3%85.3%0.07%131.000.046
--
164天認購
台虹元大5B購01048588
台虹
1.26
--
--
0.77
--
15
--
83.6%91.7%
--
145.000.034
--
164天認購
定穎控元大5B購03048349
定穎投控
1.11▲0.03+0.03%1.041.10265
--
89.3%94.7%0.06%175.000.025
--
164天認購
新日興元大5B購02052543
新日興
0.36
--
--
0.460.5630
--
63.8%67.2%0.22%330.000.040
--
164天認購
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
創見元大5B購03067110
創見
1.35▼0.18-0.12%1.351.401617
--
94.9%95.2%0.04%523.000.029
--
164天認購
聯詠元大5B購03067111
聯詠
1.23▼0.09-0.07%1.231.301016
--
70.1%72.2%0.06%623.000.022
--
164天認購
華碩元大5B購01067103
華碩
4.18▼1.42-0.25%4.084.18330
--
64.3%65.7%0.02%1005.000.030
--
164天認購
微星元大5B購02067104
微星
1.75▼0.04-0.02%1.751.80303
--
71.2%73.3%0.03%138.500.055
--
164天認購
南亞科元大5B購11067105
南亞科
1.35▼0.22-0.14%1.351.48666
--
127.3%133.8%0.10%480.000.012
--
164天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
群創元大5B購04067113
群創
4.20▲0.34+0.09%4.304.34195
--
100.0%102.5%0.01%49.650.213
--
164天認購
群創元大5B購05067114
群創
5.30▲0.59+0.13%5.105.5525
--
99.7%103.3%0.09%45.200.232
--
164天認購
群創元大5B購06067115
群創
4.61▲0.31+0.07%4.704.8021
--
100.0%103.7%0.02%46.300.218
--
164天認購
群創元大5B購07067116
群創
4.28▲0.35+0.09%4.304.4020
--
100.0%103.9%0.02%47.400.205
--
164天認購
群創元大5B購08067117
群創
3.53▲0.41+0.13%3.433.53223
--
99.9%104.2%0.03%50.800.177
--
164天認購
群創元大5B購09067118
群創
3.07▲0.33+0.12%3.073.09470
--
103.7%104.2%0.01%52.000.159
--
164天認購
群創元大5B購10067119
群創
2.97▲0.12+0.04%2.912.97410
--
103.1%106.1%0.02%53.200.146
--
164天認購
臻鼎元大5B購05067120
臻鼎-KY
2.01▼0.48-0.19%2.482.587
--
99.7%103.5%0.04%543.000.020
--
164天認購
十銓元大5B購02067122
十銓
1.85▼0.21-0.10%1.851.87134
--
99.9%102.6%0.01%337.000.028
--
164天認購
眾達元大5B購02067123
眾達-KY
1.05▲0.09+0.09%1.021.03605
--
114.4%115.0%0.01%363.500.031
--
164天認購
和椿元大5B購01067124
和椿
0.58▼0.01-0.02%0.560.571260
--
85.8%87.1%0.02%189.000.058
--
164天認購
和椿元大5B購02067125
和椿
0.62
--
--
0.610.621023
--
85.0%87.5%0.02%180.000.056
--
164天認購
楠梓電元大5B購01067097
楠梓電
1.38▲0.13+0.10%1.301.381449
--
99.5%103.9%0.06%193.550.037
--
164天認購
台灣50元大5B購08067084
元大台灣50
1.94▲0.21+0.12%1.941.9573
--
46.4%46.8%0.01%96.000.100
--
164天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
台玻元大5B購04067088
台玻
0.65▼0.07-0.10%0.670.731230
--
111.7%114.6%0.09%105.500.056
--
164天認購
光寶科元大5B購03067089
光寶科
1.72▲0.45+0.35%1.862.38143
--
89.8%92.8%0.28%333.000.052
--
164天認購
光寶科元大5B購04067090
光寶科
1.21▲0.15+0.14%1.67
--
141
--
92.0%93.5%
--
346.000.040
--
164天認購
光寶科元大5B購05067091
光寶科
1.84▲0.26+0.16%2.08
--
83
--
89.6%92.3%
--
326.500.056
--
164天認購
光寶科元大5B購06067092
光寶科
1.95▲0.27+0.16%2.15
--
38
--
89.9%92.7%
--
315.500.054
--
164天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
系統電元大5B購01702667
系統電
0.63▼0.04-0.06%0.620.661147
--
74.1%79.9%0.06%80.490.041
--
164天認購
聖暉*元大5B購02703942
聖暉*
3.27
--
--
3.323.4244
--
71.7%75.2%0.03%907.750.012
--
164天認購
威剛元大5B購08708638
威剛
1.61▲0.05+0.03%1.561.602
--
119.6%122.2%0.03%544.000.013
--
164天認購
閎康元大5B購01708639
閎康
0.40▲0.02+0.05%0.390.40576
--
100.0%101.2%0.03%535.500.011
--
164天認購
順達元大5B購04708640
順達
1.89
--
--
2.37
--
40
--
91.1%91.9%
--
576.000.031
--
164天認購
精材元大5B購12708641
精材
2.28▲0.39+0.21%2.362.43284
--
102.2%103.2%0.03%337.500.044
--
164天認購
優群元大5B購01708642
優群
1.33▲0.01+0.01%1.321.3456
--
74.7%75.6%0.02%217.000.044
--
164天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
譜瑞元大5B購05708644
譜瑞-KY
1.45▼0.15-0.09%1.431.481918
--
90.2%90.6%0.04%1010.000.011
--
164天認購
譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
譜瑞元大5B購07708646
譜瑞-KY
1.27▼0.11-0.08%1.271.281803
--
90.2%90.7%0.01%1040.000.010
--
164天認購