權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大61購11064620
友達
2.30▲0.75+0.48%2.21
--
167
--
93.4%
--
--
31.000.300
--
229天認購
台積電元大64購07065722
台積電
0.99▲0.07+0.08%0.981.06167
--
55.2%55.5%0.08%3245.000.004
--
306天認購
新唐元大63購03064863
新唐
1.30▼0.02-0.02%1.301.32167
--
127.4%132.2%0.02%208.950.014
--
290天認購
華景電元大5A購06707920
華景電
0.81▲0.05+0.07%0.810.83167
--
89.6%90.1%0.02%639.630.022
--
140天認購
華景電元大5A購03707303
華景電
0.87▲0.09+0.12%0.870.88167
--
85.7%86.2%0.01%575.950.022
--
130天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
京元電元大61購06069129
京元電子
1.96▲0.08+0.04%2.022.08166
--
89.8%91.5%0.03%431.500.033
--
236天認購
順達元大58購01702615
順達
3.60▲0.93+0.35%3.554.01166
--
77.3%81.6%0.13%391.000.034
--
70天認購
鴻海元大5C購08066639
鴻海
2.34▲0.34+0.17%2.242.34166
--
59.9%60.2%0.04%307.500.041
--
189天認購
精測元大5C購03706594
精測
0.58▲0.06+0.12%0.460.58165
--
90.2%99.8%0.26%4910.000.001
--
202天認購
佳能元大58購10056554
佳能
0.45▼0.03-0.06%0.420.48165
--
77.2%77.9%0.14%111.000.135
--
66天認購
台灣50元大5B售0703288T
元大台灣50
0.62▼0.06-0.09%0.610.62165
--
42.7%43.1%0.02%95.000.100
--
161天認售
福懋科元大57購05054393
福懋科
1.08▼0.06-0.05%1.041.06164
--
96.4%96.4%0.02%81.900.141
--
52天認購
富世達元大5C購01064975
富世達
1.15▼0.11-0.09%1.061.15164
--
89.9%92.7%0.08%2770.000.003
--
201天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
貿聯元大59購13060360
貿聯-KY
2.66▲0.36+0.16%2.602.62164
--
104.8%108.8%0.01%2025.000.004
--
105天認購
鑫聯元大61購01705666
鑫聯大投控
0.88▼0.01-0.01%0.871.10164
--
81.9%84.7%0.26%90.380.043
--
213天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%0.06%3410.000.002
--
181天認購
研華元大5B購01066897
研華
1.26
--
--
1.24
--
163
--
75.3%75.6%
--
708.000.026
--
160天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
華通元大59購19060627
華通
2.16▼0.10-0.04%2.142.15163
--
115.4%115.4%0.00%329.690.045
--
108天認購
台積電元大5A購19065107
台積電
1.52
--
--
1.671.76163
--
57.9%58.5%0.05%3030.000.010
--
144天認購
定穎控元大61購03056140
定穎投控
0.67
--
--
0.640.74163
--
88.4%91.2%0.16%234.000.021
--
217天認購
南亞元大59購19060623
南亞
1.30▲0.02+0.02%1.281.36162
--
99.7%104.1%0.06%128.000.066
--
108天認購
南亞科元大61購05069385
南亞科
2.58▼0.04-0.02%2.602.63162
--
135.2%136.8%0.01%428.000.016
--
237天認購
良維元大5C購02709411
良維
1.71▲0.09+0.06%1.661.68162
--
99.6%100.4%0.01%490.000.025
--
179天認購
宏觀元大5C購01707882
宏觀
1.37▲0.12+0.10%1.33
--
161
--
108.3%109.4%
--
309.290.028
--
200天認購
南亞科元大63購05067031
南亞科
1.72▼0.23-0.12%1.721.95161
--
123.1%124.6%0.13%451.500.011
--
283天認購
十銓元大5B購03067534
十銓
1.43▼0.01-0.01%1.441.45161
--
99.8%102.1%0.01%427.500.032
--
166天認購
台塑元大59購08059169
台塑
0.78▲0.14+0.22%0.760.78161
--
71.2%71.6%0.03%71.800.304
--
97天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
嘉澤元大5A購03061639
嘉澤
2.37▼0.13-0.05%2.352.38160
--
99.6%102.5%0.01%2735.000.004
--
146天認購
仲琦元大58購01056127
仲琦
0.73▲0.09+0.14%0.710.72160
--
80.2%80.8%0.01%39.620.315
--
66天認購
台玻元大57購12054166
台玻
0.85▲0.04+0.05%0.830.96160
--
95.2%118.0%0.16%78.000.105
--
52天認購
德律元大61購04065731
德律
2.63▼0.04-0.01%2.632.69160
--
100.0%102.6%0.02%394.000.025
--
213天認購
台星科元大65購01708371
台星科
1.53▲0.24+0.19%1.461.47160
--
79.4%80.1%0.01%273.500.042
--
336天認購
譜瑞元大61購02708500
譜瑞-KY
2.76▼0.17-0.06%2.682.75160
--
84.9%85.2%0.03%900.000.015
--
220天認購
威剛元大5B購10708843
威剛
3.03▼0.14-0.04%3.033.08159
--
114.7%117.3%0.02%435.000.020
--
168天認購
均豪元大5A購01707015
均豪
0.98▼0.04-0.04%0.951.02159
--
78.6%78.6%0.07%150.000.071
--
124天認購
金寶元大5B購06069530
金寶
2.20▲0.36+0.20%2.132.21158
--
104.5%105.0%0.04%45.650.190
--
178天認購
華泰元大5C購01053361
華泰
1.05▼0.07-0.06%1.011.07158
--
90.4%90.9%0.06%80.300.107
--
199天認購
佳能元大58購08056126
佳能
1.05▼0.09-0.08%1.031.09158
--
77.0%77.8%0.06%83.400.101
--
66天認購
矽格元大5A購07063646
矽格
2.33▲0.34+0.17%2.372.44158
--
78.7%82.2%0.03%211.500.046
--
130天認購
南亞元大5B購05063011
南亞
2.26▼0.02-0.01%2.202.29157
--
101.6%103.8%0.04%104.500.068
--
157天認購
友達元大5C購05070081
友達
1.54▲0.55+0.56%1.61
--
157
--
109.3%
--
--
35.150.227
--
181天認購
聯發科元大61購25066184
聯發科
2.97▼0.02-0.01%2.943.04157
--
102.6%103.9%0.03%4285.000.002
--
215天認購
勤誠元大61購03066505
勤誠
1.43▲0.05+0.04%1.491.56157
--
91.2%
--
0.05%1530.000.004
--
220天認購