權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

勤誠元大63購03067047
勤誠
0.55▲0.09+0.20%0.510.551090
--
87.8%97.0%0.08%2225.000.002
--
283天認購
長興元大5B購01056769
長興
2.87▼0.04-0.01%2.752.81124
--
87.8%89.5%0.02%69.110.122
--
171天認購
聯鈞元大59購05058182
聯鈞
4.68▼0.32-0.06%3.974.4512
--
87.8%92.1%0.12%440.000.026
--
91天認購
雙鴻元大58購05704817
雙鴻
2.48▲0.80+0.48%2.48
--
10
--
87.8%91.1%
--
1355.000.016
--
59天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
牧德元大61購01063755
牧德
0.75
--
--
0.770.823031
--
87.8%
--
0.06%1365.000.008
--
223天認購
福懋科元大5B購01067042
福懋科
1.30▲0.08+0.07%1.181.1974
--
87.7%87.7%0.01%101.000.132
--
161天認購
道瓊銀元大58購12056108
期元大道瓊白銀
0.36▼0.03-0.08%0.350.36143
--
87.7%88.9%0.03%80.000.100
--
66天認購
晶技元大5A購03063980
晶技
3.70▲0.80+0.28%3.353.7012
--
87.7%128.1%0.10%155.000.041
--
132天認購
三集瑞元大5A購01062327
三集瑞-KY
1.49
--
--
1.401.4447
--
87.7%92.7%0.03%225.000.047
--
118天認購
雙鴻元大64購02707221
雙鴻
2.71▲0.47+0.21%2.753.03143
--
87.7%88.4%0.10%1275.000.007
--
308天認購
旺矽元大5A購04707820
旺矽
1.35▲0.21+0.18%1.291.3542
--
87.6%94.7%0.05%5995.000.001
--
138天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
聯鈞元大59購06058183
聯鈞
3.27▼0.45-0.12%3.463.8027
--
87.6%92.8%0.10%437.500.022
--
91天認購
台化元大59購03057837
台化
1.30▲0.23+0.22%1.241.2786
--
87.6%90.3%0.02%68.900.209
--
89天認購
旺矽元大61購01707301
旺矽
2.81▲0.42+0.18%2.802.92212
--
87.6%90.3%0.04%6645.000.002
--
222天認購
聯鈞元大59購01042217
聯鈞
3.28▼0.47-0.13%3.35
--
7
--
87.6%192.3%
--
324.500.014
--
116天認購
至上元大57購02044968
至上
0.37▲0.01+0.03%0.400.46202
--
87.5%88.5%0.15%113.000.081
--
42天認購
彩晶元大57購05052042
彩晶
4.96▲1.63+0.49%4.644.80283
--
87.5%129.3%0.03%17.450.800
--
38天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.57▲0.10+0.07%1.591.60441
--
87.5%88.3%0.01%100.000.040
--
276天認購
奇鋐元大59售3008785U
奇鋐
0.65
--
--
0.530.583
--
87.5%90.0%0.09%1674.500.007
--
111天認售
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
富喬元大56購02702613
富喬
0.60
--
--
0.350.4520
--
87.5%106.7%0.29%112.000.080
--
10天認購
能率元大57購01739015
能率
0.45▼0.09-0.17%0.450.4627
--
87.5%89.3%0.02%47.200.096
--
35天認購
大量元大5C購01057136
大量
6.95
--
--
5.75
--
1
--
87.5%
--
--
400.000.015
--
202天認購
華通元大61購02053085
華通
2.35▼0.10-0.04%2.352.506
--
87.5%112.3%0.06%193.560.020
--
227天認購
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購
穩得元大5A購02707615
穩得
0.64▲0.08+0.14%0.630.6444
--
87.4%91.4%0.02%292.500.031
--
133天認購
貿聯元大59購19060653
貿聯-KY
1.35▲0.29+0.27%1.251.356
--
87.4%94.4%0.08%2390.000.003
--
108天認購
聯發科元大5B售0703126T
聯發科
1.92▲1.55+4.19%0.371.9031
--
87.4%89.2%4.14%1944.380.009
--
151天認售
貿聯元大64購01066197
貿聯-KY
0.60▲0.10+0.20%0.560.65235
--
87.4%93.0%0.16%4380.000.002
--
306天認購
佶優元大57購01704317
佶優
0.46▲0.11+0.31%0.460.47288
--
87.3%88.0%0.02%47.780.381
--
46天認購
T50正2元大5A售1003117T
元大台灣50正2
0.62
--
--
0.540.6313
--
87.3%93.6%0.17%27.000.200
--
146天認售
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
T50正2元大5B售1103421T
元大台灣50正2
0.98▼0.06-0.06%0.991.0170
--
87.3%89.7%0.02%31.000.200
--
174天認售
志聖元大5B購01058174
志聖
3.86▲0.26+0.07%3.883.9856
--
87.3%90.9%0.03%512.000.021
--
152天認購
三集瑞元大59購03060669
三集瑞-KY
0.56
--
--
0.520.6270
--
87.3%94.6%0.19%286.650.040
--
108天認購
華城元大59購07058651
華城
0.92▲0.30+0.48%0.810.96270
--
87.3%91.1%0.19%1095.000.007
--
95天認購
祥碩元大59購04059202
祥碩
0.90▲0.02+0.02%0.890.9439
--
87.2%91.7%0.06%1765.000.004
--
97天認購
力積電元大5B購09067538
力積電
1.75▼0.05-0.03%1.751.8591
--
87.2%110.5%0.06%88.500.082
--
166天認購
華新元大5A購02041043
華新
3.32▲0.56+0.20%3.163.22415
--
87.1%90.7%0.02%37.750.278
--
137天認購
至上元大59購01043536
至上
1.48▼0.02-0.01%1.421.48435
--
87.1%89.8%0.04%99.000.095
--
94天認購
至上元大64購02063058
至上
1.82▼0.07-0.04%1.821.88312
--
87.1%88.1%0.03%97.700.066
--
307天認購
光寶科元大61購08067095
光寶科
1.35▲0.29+0.27%1.271.50232
--
87.1%88.7%0.18%349.500.033
--
223天認購
智邦元大61購04063617
智邦
2.15▲0.28+0.15%2.132.1510
--
87.1%89.3%0.01%2530.000.003
--
222天認購
可成元大5A購03064850
可成
2.86▼0.29-0.09%2.602.92329
--
87.1%87.8%0.12%241.790.049
--
139天認購
可寧衛元大5A購01052889
可寧衛*
0.08
--
--
0.080.0945
--
87.1%89.0%0.13%66.590.181
--
132天認購
敬鵬元大5B購01068141
敬鵬
1.26
--
--
1.261.3231
--
87.0%88.4%0.05%88.800.200
--
171天認購
雙鴻元大59購25706521
雙鴻
0.90▲0.22+0.32%0.900.911121
--
87.0%94.5%0.01%1365.000.004
--
110天認購