權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
京元電元大5B購10068148
京元電子
1.65▲0.20+0.14%1.661.72110
--
96.0%97.1%0.04%415.000.030
--
171天認購
大立光元大5B購06065938
大立光
6.95▲1.60+0.30%5.956.80110
--
69.2%
--
0.14%3425.000.006
--
153天認購
群創元大5A購05064725
群創
8.00▲0.05+0.01%7.958.00110
--
94.1%113.2%0.01%34.000.280
--
138天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68▼0.02-0.03%0.670.68110
--
35.0%35.2%0.01%23.001.000
--
174天認購
奇鋐元大59購13058446
奇鋐
3.77▲0.69+0.22%3.753.85110
--
77.4%80.0%0.03%2680.000.007
--
94天認購
台光電元大59購04057990
台光電
5.00
--
--
4.655.00110
--
103.6%113.3%0.08%3535.000.003
--
90天認購
佳能元大58購03055475
佳能
0.17
--
--
0.150.20110
--
69.9%71.2%0.33%121.440.133
--
59天認購
鴻海元大57購02050822
鴻海
1.27▲0.35+0.38%1.171.27110
--
53.8%57.3%0.09%330.500.116
--
26天認購
南亞元大58購07056278
南亞
2.09▲0.05+0.02%2.022.12109
--
93.5%99.2%0.05%99.800.083
--
66天認購
啟碁元大63購04063650
啟碁
1.33▼0.04-0.03%1.341.39109
--
100.0%103.7%0.04%334.000.014
--
283天認購
聖暉*元大5C購02703660
聖暉*
1.54▼0.03-0.02%1.611.71109
--
72.1%75.6%0.06%1171.930.009
--
185天認購
立隆電元大63購01069545
立隆電
1.12
--
--
1.001.02108
--
105.5%125.7%0.02%506.000.010
--
299天認購
TPK元大5B購01067530
TPK-KY
2.87▲0.19+0.07%2.722.79108
--
99.8%102.3%0.03%93.310.107
--
166天認購
臻鼎元大5A購16065213
臻鼎-KY
2.00▼0.15-0.07%2.002.30108
--
113.1%116.5%0.15%505.000.015
--
145天認購
華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
永光元大5B購01060853
永光
0.90▼0.05-0.05%0.900.98108
--
98.4%102.3%0.09%56.800.096
--
171天認購
台積電元大59購26060138
台積電
2.83▲0.38+0.16%2.812.86107
--
64.8%65.7%0.02%2307.470.007
--
104天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
研華元大5A購01062833
研華
3.62▼0.16-0.04%3.623.72107
--
66.2%69.1%0.03%452.200.033
--
124天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
材料元大58購01031026
材料*-KY
0.07
--
--
0.030.07107
--
79.3%88.5%1.33%90.400.220
--
62天認購
京元電元大59購01034779
京元電子
3.96▲0.45+0.13%4.00
--
106
--
73.7%
--
--
234.000.040
--
89天認購
漢唐元大58購02043514
漢唐
2.24▼0.07-0.03%2.242.34106
--
59.2%
--
0.04%900.000.008
--
62天認購
世芯元大5C購02047884
世芯-KY
4.34
--
--
3.795.70106
--
79.7%82.6%0.50%4135.000.003
--
187天認購
祥碩元大58購09055905
祥碩
1.15▲0.07+0.06%1.081.12106
--
86.8%91.4%0.04%1615.000.005
--
61天認購
台積電元大5B購30068560
台積電
9.05▲0.40+0.05%9.209.65106
--
54.9%55.8%0.05%2435.000.025
--
172天認購
力成元大5B購05069049
力成
2.11▲0.08+0.04%2.092.11106
--
98.8%106.0%0.01%424.500.030
--
174天認購
擎亞元大58購03704815
擎亞
2.38
--
--
2.292.43106
--
92.5%107.3%0.06%99.200.055
--
59天認購
華景電元大5A購04707503
華景電
2.44▲0.24+0.11%2.392.43106
--
89.8%90.8%0.02%459.700.032
--
132天認購
穩懋元大59購06705549
穩懋
4.34▲0.32+0.08%3.813.91105
--
99.7%104.2%0.03%423.500.026
--
89天認購
光寶科元大5C購03069896
光寶科
0.87▲0.06+0.07%0.93
--
105
--
92.1%94.8%
--
347.000.026
--
180天認購
華城元大62購01069524
華城
1.66
--
--
2.09
--
105
--
79.4%81.4%
--
1155.000.012
--
241天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
台郡元大58購01056144
台郡
2.16▲0.28+0.15%2.122.21105
--
70.3%73.4%0.04%82.530.280
--
66天認購
聯發科元大58購05056787
聯發科
14.40
--
--
14.50
--
105
--
50.1%
--
--
2745.000.008
--
80天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
亞光元大57購02034456
亞光
0.12▼0.01-0.08%0.100.15105
--
72.8%80.3%0.50%243.500.070
--
56天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購
矽格元大5A購04062320
矽格
4.65▲0.75+0.19%4.674.77105
--
78.9%81.3%0.02%206.210.089
--
118天認購
川湖元大5B購09065496
川湖
4.02▲0.32+0.09%4.134.23105
--
54.9%
--
0.02%5255.000.003
--
151天認購
辛耘元大5A購07063761
辛耘
3.30▲0.19+0.06%3.183.20105
--
104.0%107.0%0.01%807.000.014
--
131天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
台積電元大59購29060637
台積電
2.03▲0.14+0.07%2.052.14104
--
47.8%50.6%0.04%2360.000.007
--
108天認購
華通元大59購22060630
華通
2.21▲0.18+0.09%2.202.21104
--
115.2%115.6%0.00%293.560.038
--
108天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
台積電元大64購06063028
台積電
2.39▲0.05+0.02%2.412.42104
--
50.9%51.2%0.00%2100.000.004
--
307天認購
鴻海元大61購05056119
鴻海
2.45▲0.28+0.13%2.362.41104
--
50.2%52.7%0.02%280.500.038
--
217天認購
美時元大61購03054847
美時
0.09
--
--
0.080.09104
--
71.1%72.9%0.13%467.000.016
--
237天認購
致新元大5B購01066412
致新
1.73▲0.06+0.04%1.721.74104
--
74.5%75.3%0.01%300.440.034
--
157天認購
聯電元大5C購09069898
聯電
0.56▼0.12-0.18%0.550.56104
--
102.1%108.8%0.02%210.000.031
--
180天認購
台燿元大61購06707299
台燿
3.65▲0.02+0.01%3.563.65104
--
119.6%143.7%0.03%1185.520.004
--
222天認購
順達元大64購04708418
順達
2.84▲0.44+0.18%2.89
--
104
--
104.2%106.4%
--
479.000.018
--
311天認購