權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 穩懋元大61購02705063
  穩懋
  1.45▲0.30+26.09%1.331.438
  --
  90.6%97.8%6.99%358.000.015
  --
  173天認購
• 華通元大62購02057638
  華通
  0.50
  --
  --
  0.400.504
  --
  90.6%101.9%20.00%315.980.015
  --
  194天認購
• 上銀元大67購03074681
  上銀
  1.13▲0.15+15.31%1.101.11580
  --
  90.6%91.0%0.90%514.000.017
  --
  350天認購
• 祥碩元大5B購06069047
  祥碩
  0.77▲0.02+2.67%0.760.7610
  --
  90.6%90.6%
  --
  1938.260.005
  --
  127天認購
• 宏達電元大5B購01068727
  宏達電
  1.05▲0.01+0.96%1.051.06230
  --
  90.5%90.9%0.94%59.350.253
  --
  126天認購
• 矽力元大61購04064969
  矽力*-KY
  1.70▲0.57+50.44%1.41
  --
  30
  --
  90.5%
  --
  --
  572.600.015
  --
  187天認購
• 弘塑元大59購06706426
  弘塑
  1.34▲0.37+38.14%1.281.381
  --
  90.5%95.5%7.25%3410.000.004
  --
  62天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.771.84417
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 漢翔元大5A購01041059
  漢翔
  1.90▼0.35-15.56%1.862.62118
  --
  90.5%155.2%33.97%58.310.121
  --
  90天認購
• 博智元大63購02706588
  博智
  0.80▲0.07+9.59%0.800.905
  --
  90.4%100.9%11.11%334.000.010
  --
  245天認購
• 臻鼎元大5A購07063776
  臻鼎-KY
  4.03▲0.89+28.34%4.04
  --
  18
  --
  90.4%
  --
  --
  390.330.021
  --
  84天認購
• 技嘉元大5C購09072386
  技嘉
  1.42▲0.11+8.40%1.371.38148
  --
  90.4%91.0%0.72%391.000.021
  --
  153天認購
• 技嘉元大5C購10073248
  技嘉
  1.65▲0.12+7.84%1.621.63438
  --
  90.4%90.7%0.61%464.500.034
  --
  160天認購
• 技嘉元大5C購07070966
  技嘉
  1.30▲0.12+10.17%1.251.26636
  --
  90.4%90.9%0.79%407.000.022
  --
  140天認購
• 祥碩元大61購03070507
  祥碩
  0.69▲0.02+2.99%0.680.691272
  --
  90.4%90.9%1.45%2287.150.005
  --
  169天認購
• 達發元大65購01066913
  達發
  0.74▲0.04+5.71%0.740.8410
  --
  90.4%95.9%11.90%1078.350.009
  --
  294天認購
• 技嘉元大5C購11073529
  技嘉
  1.92▲0.13+7.26%1.851.87398
  --
  90.3%91.5%1.07%322.500.020
  --
  162天認購
• 祥碩元大5C購02069741
  祥碩
  0.81▲0.01+1.25%0.780.7817
  --
  90.3%90.3%
  --
  2083.630.006
  --
  132天認購
• 緯穎元大64購02071006
  緯穎
  0.92▲0.21+29.58%0.920.9551
  --
  90.3%91.9%3.16%8251.040.001
  --
  261天認購
• 世芯元大61購12063633
  世芯-KY
  3.07▲0.35+12.87%2.973.0738
  --
  90.3%92.8%3.26%4035.000.004
  --
  175天認購
• 達邁元大59購01059724
  達邁
  0.17▼0.33-66.00%0.170.2610
  --
  90.2%102.3%34.62%111.070.107
  --
  55天認購
• 健鼎元大61購03075527
  健鼎
  0.59▲0.07+13.46%0.590.6019
  --
  90.2%90.9%1.67%670.000.014
  --
  176天認購
• 矽格元大5C購02069920
  矽格
  1.28▲0.43+50.59%0.860.9612
  --
  90.1%94.8%10.42%335.200.044
  --
  133天認購
• 京元電元大5B購12069033
  京元電子
  5.55▲0.80+16.84%5.556.055
  --
  90.1%95.9%8.26%345.000.125
  --
  127天認購
• 技嘉元大5C購08071889
  技嘉
  1.46▲0.07+5.04%1.441.46298
  --
  90.1%91.2%1.37%375.000.021
  --
  147天認購
• 臻鼎元大5A購09063992
  臻鼎-KY
  3.40▲0.34+11.11%3.683.502
  --
  90.1%0.1%
  --
  303.430.014
  --
  85天認購
• 世芯元大5C購04065437
  世芯-KY
  0.64▲0.14+28.00%0.540.6411
  --
  90.1%96.2%15.62%6240.000.002
  --
  160天認購
• 精成科元大61購01073697
  精成科
  0.49▲0.02+4.26%0.480.4916
  --
  90.1%90.8%2.04%153.620.063
  --
  166天認購
• 京鼎元大61購02076044
  京鼎
  1.54▲0.30+24.19%1.521.531699
  --
  90.1%90.6%0.65%383.500.018
  --
  181天認購
• 華通元大59購04057636
  華通
  0.45▼0.01-2.17%0.420.529
  --
  90.0%101.6%18.87%243.630.032
  --
  41天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 世芯元大64購07066494
  世芯-KY
  1.03▲0.17+19.77%0.931.0330
  --
  90.0%94.4%9.71%6310.000.002
  --
  264天認購
• 博智元大63購01706513
  博智
  1.30▼0.16-10.96%1.08
  --
  10
  --
  90.0%
  --
  --
  372.430.016
  --
  244天認購
• 華泰元大5A購03062470
  華泰
  0.59▲0.13+28.26%0.580.596
  --
  90.0%90.9%1.72%57.980.138
  --
  76天認購
• 華城元大61購09076029
  華城
  1.75▲0.10+6.06%1.741.75538
  --
  90.0%90.0%
  --
  759.000.011
  --
  181天認購
• 凡甲元大5B購03708365
  凡甲
  1.16▲0.03+2.65%1.141.15128
  --
  90.0%90.4%0.87%390.000.032
  --
  110天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  0.89▲0.18+25.35%0.850.87206
  --
  90.0%90.4%1.16%975.000.024
  --
  113天認購
• 鈺太元大5B購02708421
  鈺太
  0.29▲0.06+26.09%0.270.2810
  --
  90.0%90.9%3.45%420.380.031
  --
  111天認購
• 大立光元大5B購15067726
  大立光
  2.24▲0.19+9.27%2.202.30140
  --
  90.0%92.7%4.35%4820.000.004
  --
  120天認購
• 南亞元大62購01057622
  南亞
  4.71▲0.21+4.67%4.635.202
  --
  90.0%121.0%10.96%130.870.050
  --
  194天認購
• 振樺電元大5B購02067408
  振樺電
  1.45▲0.45+45.00%1.451.5089
  --
  89.9%
  --
  --
  247.780.041
  --
  118天認購
• 譜瑞元大5B購05708644
  譜瑞-KY
  0.37▲0.07+23.33%0.360.37321
  --
  89.9%90.8%2.70%1010.000.011
  --
  117天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.122.22121
  --
  89.9%94.3%4.50%1350.000.011
  --
  54天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  1.24▲0.11+9.73%1.231.241565
  --
  89.9%90.4%0.81%90.000.100
  --
  169天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.021.03642
  --
  89.9%90.5%0.97%581.000.010
  --
  355天認購
• 洋基元大67購01073934
  洋基工程
  0.96▲0.01+1.05%0.950.97307
  --
  89.9%90.5%1.03%1061.200.006
  --
  345天認購
• 新盛力元大5A購04708042
  新盛力
  1.33▲0.23+20.91%1.231.339
  --
  89.9%95.5%7.52%240.430.040
  --
  98天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 大立光元大5B購13067724
  大立光
  2.66▲0.04+1.53%2.602.7065
  --
  89.9%92.6%3.70%4475.000.004
  --
  120天認購