權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大64購02063023
台達電
2.79▲0.19+0.07%2.762.83305
--
84.7%88.0%0.03%2020.000.003
--
307天認購
矽創元大5B購03068592
矽創
1.73▲0.04+0.02%1.651.68347
--
84.7%85.5%0.02%350.000.030
--
172天認購
台達電元大64購03063246
台達電
2.50▲0.16+0.07%2.492.52328
--
84.7%87.7%0.01%2240.000.003
--
308天認購
精成科元大59購01034888
精成科
0.12▲0.02+0.20%0.120.131895
--
84.7%87.0%0.08%177.500.041
--
90天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
華新元大5B購01066874
華新
3.27▲0.51+0.18%3.283.35316
--
84.7%86.8%0.02%45.750.385
--
160天認購
正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
順達元大64購01706952
順達
1.69▲0.34+0.25%1.661.6985
--
84.6%89.6%0.02%469.000.012
--
300天認購
宏致元大5B購03068578
宏致
1.16▲0.07+0.06%1.111.13304
--
84.6%85.6%0.02%100.000.100
--
172天認購
中砂元大5B購02069019
中砂
1.75▲0.19+0.12%1.742.50315
--
84.6%86.7%0.44%900.000.015
--
174天認購
台光電元大59售0208491U
台光電
0.05▼0.05-0.50%0.050.1040
--
84.6%92.5%1.00%1935.000.007
--
89天認售
友達元大57購02052024
友達
4.44▲0.74+0.20%4.95
--
50
--
84.6%
--
--
20.350.559
--
38天認購
鑫聯元大63購01706203
鑫聯大投控
1.06▼0.05-0.05%1.051.07443
--
84.6%86.8%0.02%75.590.035
--
284天認購
佳必琪元大5B購05066498
佳必琪
2.70▲0.26+0.11%2.732.80170
--
84.6%86.5%0.03%337.500.039
--
158天認購
京元電元大61購05065937
京元電子
1.48▲0.18+0.14%1.461.5445
--
84.6%88.0%0.05%447.500.030
--
214天認購
牧德元大5A購02062301
牧德
0.79
--
--
0.750.78578
--
84.6%85.2%0.04%1150.000.011
--
118天認購
中美晶元大5B購05708951
中美晶
1.33▲0.07+0.06%1.391.49484
--
84.6%89.2%0.07%200.000.050
--
171天認購
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
威剛元大58購02701193
威剛
6.60▼0.95-0.13%6.70
--
5
--
84.6%124.4%
--
286.420.037
--
59天認購
均豪元大5A購03707819
均豪
0.86▲0.03+0.04%0.840.90550
--
84.6%85.2%0.07%156.500.057
--
138天認購
光寶科元大59購08058894
光寶科
4.79▲0.78+0.19%5.20
--
10
--
84.6%98.3%
--
212.190.083
--
96天認購
達興元大59購01036274
達興材料
0.24▼0.02-0.08%0.230.24315
--
84.6%86.1%0.04%590.050.010
--
98天認購
威健元大5B購02069133
威健
1.42▲0.01+0.01%1.411.42481
--
84.5%84.8%0.01%73.800.261
--
175天認購
AES元大59購05048257
AES-KY
0.35▲0.04+0.13%0.380.43684
--
84.5%90.3%0.13%1635.000.004
--
98天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
雙鴻元大59購29706847
雙鴻
1.24▲0.15+0.14%1.351.5316
--
84.5%94.6%0.13%1090.000.004
--
117天認購
偉詮電元大64購01066172
偉詮電
1.06▼0.01-0.01%1.061.071584
--
84.5%85.0%0.01%103.880.075
--
306天認購
神盾元大59購01701878
神盾
0.36▼0.01-0.03%0.360.406
--
84.5%94.1%0.11%135.000.020
--
108天認購
智邦元大64購03063407
智邦
1.59▲0.10+0.07%1.591.632
--
84.5%90.4%0.03%2565.000.002
--
311天認購
大銀元大5B購01064267
大銀微系統
1.41▼0.09-0.06%1.411.478
--
84.4%89.5%0.04%262.000.032
--
164天認購
中砂元大5A購06063395
中砂
4.70▲1.10+0.31%4.624.6613
--
84.4%86.1%0.01%697.000.029
--
129天認購
譜瑞元大59購01738557
譜瑞-KY
0.60▼0.02-0.03%0.600.646
--
84.4%85.5%0.07%863.730.006
--
89天認購
AES元大59購12059476
AES-KY
1.05▲0.26+0.33%1.001.10736
--
84.4%89.8%0.10%1110.000.004
--
101天認購
高技元大5C購01702611
高技
1.13▲0.22+0.24%0.871.1510
--
84.4%99.5%0.32%511.000.017
--
192天認購
高鋒元大57購01704582
高鋒
0.17
--
--
0.110.1286
--
84.4%90.5%0.09%75.400.159
--
52天認購
華城元大58購01057333
華城
0.38▲0.13+0.52%0.360.40867
--
84.4%90.0%0.11%1260.000.006
--
81天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
華通元大57購25054852
華通
3.33
--
--
2.503.6010
--
84.3%90.9%0.44%228.210.045
--
53天認購
天虹元大5A購01062862
天虹
2.43▼0.04-0.02%2.332.363
--
84.3%86.3%0.01%269.500.032
--
124天認購
奇鋐元大64購01062840
奇鋐
1.60▲0.18+0.13%1.531.60235
--
84.3%86.9%0.05%3145.000.002
--
306天認購
佳必琪元大5B購04066405
佳必琪
3.34
--
--
3.833.932
--
84.3%86.9%0.03%268.500.038
--
157天認購
京元電元大5B購07067858
京元電子
1.80▲0.14+0.08%1.791.8939
--
84.3%89.0%0.06%330.000.025
--
168天認購
奇鋐元大61購15063257
奇鋐
3.15▲0.37+0.13%3.043.1415
--
84.3%87.4%0.03%2805.000.004
--
220天認購
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%0.08%1050.000.006
--
306天認購
奇鋐元大64購03063258
奇鋐
1.77▲0.24+0.16%1.721.7765
--
84.2%89.6%0.03%2860.000.002
--
308天認購
嘉澤元大5A購05062499
嘉澤
1.97
--
--
1.761.8615
--
84.2%89.8%0.06%2380.000.003
--
123天認購
大銀元大5A購06064266
大銀微系統
2.59
--
--
2.352.4550
--
84.2%90.1%0.04%196.000.036
--
133天認購
新應材元大5A購03705968
新應材
0.64▼0.07-0.10%0.660.7646
--
84.2%84.8%0.15%1500.000.008
--
129天認購