權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 力積電元大61購04076053
  力積電
  1.14▲0.13+12.87%1.111.133771
  --
  120.1%121.6%1.77%91.400.070
  --
  181天認購
• 中砂元大5A購06063395
  中砂
  4.11▲0.78+23.42%3.883.9523
  --
  93.9%95.7%1.77%692.360.029
  --
  82天認購
• 仁寶元大5C購01070059
  仁寶
  0.60▲0.05+9.09%0.560.5797
  --
  99.4%100.2%1.75%60.500.180
  --
  134天認購
• 力成元大62購01069559
  力成
  0.58▲0.11+23.40%0.560.573240
  --
  118.9%120.1%1.75%481.000.010
  --
  194天認購
• 鴻海元大5B購12068716
  鴻海
  1.13▲0.13+13.00%1.121.141005
  --
  60.0%60.7%1.75%291.320.051
  --
  126天認購
• 華通元大61購09069113
  華通
  0.58▲0.04+7.41%0.560.57996
  --
  124.9%125.9%1.75%440.010.019
  --
  189天認購
• 金像電元大64購03073918
  金像電
  0.60▼0.03-4.76%0.560.57641
  --
  103.9%104.8%1.75%1800.000.004
  --
  254天認購
• 材料元大61購01074702
  材料*-KY
  0.57▼0.01-1.72%0.560.57231
  --
  89.0%89.8%1.75%76.500.104
  --
  169天認購
• 興勤元大61購02074686
  興勤
  0.62▲0.10+19.23%0.570.58180
  --
  99.3%99.9%1.75%513.000.029
  --
  169天認購
• 雙鴻元大61購13707614
  雙鴻
  0.58▼0.02-3.33%0.560.571531
  --
  98.9%99.9%1.75%1314.920.004
  --
  180天認購
• 群翊元大5B購02708737
  群翊
  0.52▲0.02+4.00%0.560.5760
  --
  86.0%86.6%1.75%578.000.025
  --
  119天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.560.571141
  --
  109.5%110.7%1.75%117.500.036
  --
  194天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 長榮元大59購03059186
  長榮
  1.76▲0.16+10.00%1.701.7342
  --
  64.8%66.2%1.73%199.860.071
  --
  50天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.70▼0.06-3.41%1.711.72416
  --
  103.9%106.1%1.73%38.000.150
  --
  159天認售
• 台積電元大61購16058161
  台積電
  1.16▲0.03+2.65%1.141.1696
  --
  56.8%57.9%1.72%2356.000.003
  --
  166天認購
• 華泰元大61購03058902
  華泰
  0.58▲0.03+5.45%0.570.583533
  --
  89.4%90.3%1.72%61.900.082
  --
  173天認購
• 創見元大59購06059446
  創見
  1.31▲0.38+40.86%1.141.1654
  --
  94.4%95.7%1.72%265.900.042
  --
  54天認購
• 華泰元大5A購03062470
  華泰
  0.59▲0.13+28.26%0.580.596
  --
  90.0%90.9%1.72%57.980.138
  --
  76天認購
• 旭隼元大61購02073932
  旭隼
  0.58▲0.03+5.45%0.570.58408
  --
  99.5%100.3%1.72%1625.000.005
  --
  166天認購
• 亞力元大5C購02072675
  亞力
  0.57▲0.03+5.56%0.560.58752
  --
  89.5%90.4%1.72%151.000.042
  --
  155天認購
• 台積電元大5C購20072534
  台積電
  0.57
  --
  --
  0.570.581244
  --
  65.3%65.7%1.72%3585.000.005
  --
  154天認購
• 英業達元大65購03070459
  英業達
  0.59▲0.09+18.00%0.570.58238
  --
  109.1%110.0%1.72%123.980.052
  --
  289天認購
• 奇鋐元大61購23070771
  奇鋐
  1.20
  --
  --
  1.141.151186
  --
  105.3%106.4%1.72%3225.000.003
  --
  170天認購
• 華通元大61購13070960
  華通
  1.17
  --
  --
  1.141.16323
  --
  124.9%126.2%1.72%336.050.029
  --
  173天認購
• 鴻海元大5B購14069532
  鴻海
  0.59▲0.09+18.00%0.570.5857
  --
  69.9%70.4%1.72%384.550.053
  --
  131天認購
• 鴻海元大64購13066641
  鴻海
  0.56▲0.03+5.66%0.570.58212
  --
  60.0%60.6%1.72%342.310.023
  --
  264天認購
• 立隆電元大66購01075729
  立隆電
  0.60▲0.06+11.11%0.570.581
  --
  139.6%141.3%1.72%513.000.006
  --
  328天認購
• 鉅祥元大64購01074797
  鉅祥
  0.58▲0.06+11.54%0.570.581582
  --
  89.6%90.4%1.72%204.000.036
  --
  260天認購
• 鑫聯元大5A購02707616
  鑫聯大投控
  0.63▲0.08+14.55%0.570.5850
  --
  89.4%90.0%1.72%108.490.138
  --
  86天認購
• 千附精元大5A購05707727
  千附精密
  2.29▲0.40+21.16%2.292.332
  --
  139.5%141.7%1.72%229.090.044
  --
  90天認購
• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.8%85.7%1.72%100.670.046
  --
  239天認購
• 力成元大61購08076184
  力成
  0.58▲0.13+28.89%0.570.585112
  --
  114.3%115.7%1.72%403.500.009
  --
  182天認購
• 沛亨元大5B購04709322
  沛亨
  0.58▲0.08+16.00%0.570.5820
  --
  144.9%146.0%1.72%811.880.012
  --
  131天認購
• 聖暉*元大5C購04709554
  聖暉*
  1.24▲0.14+12.73%1.151.17347
  --
  108.5%110.2%1.72%1296.720.004
  --
  134天認購
• 群聯元大5C購10709734
  群聯
  0.60▲0.11+22.45%0.570.5890
  --
  130.3%131.4%1.72%3395.210.002
  --
  140天認購
• 康舒元大61購06070331
  康舒
  1.16
  --
  --
  1.151.171618
  --
  114.0%115.3%1.71%63.100.110
  --
  166天認購
• 永光元大63購01060135
  永光
  1.73▲0.31+21.83%1.721.753
  --
  115.0%116.5%1.71%48.450.165
  --
  238天認購
• 勤誠元大61購02064734
  勤誠
  1.20▼0.01-0.83%1.151.17701
  --
  99.6%100.8%1.71%1449.520.005
  --
  183天認購
• 譜瑞元大61購04711023
  譜瑞-KY
  1.77
  --
  --
  1.731.76259
  --
  94.7%95.7%1.70%792.000.017
  --
  174天認購
• 威剛元大64購01708268
  威剛
  0.59▲0.05+9.26%0.580.59183
  --
  114.6%115.7%1.69%636.650.007
  --
  259天認購
• 研華元大61購03075510
  研華
  2.51▲0.60+31.41%2.372.3653
  --
  88.5%89.7%1.69%693.090.021
  --
  176天認購
• 力積電元大63購02076055
  力積電
  0.61▲0.08+15.09%0.580.5963
  --
  120.2%121.6%1.69%99.000.033
  --
  240天認購
• 精成科元大61購04075830
  精成科
  0.59
  --
  --
  0.580.596
  --
  95.0%95.8%1.69%143.000.052
  --
  180天認購
• 長榮元大59購12060641
  長榮
  0.59▲0.05+9.26%0.580.59172
  --
  64.5%65.1%1.69%245.770.060
  --
  61天認購
• 長榮元大5A購04059306
  長榮
  0.59▲0.07+13.46%0.580.59648
  --
  59.7%60.1%1.69%277.300.110
  --
  82天認購
• 長榮元大59購07059711
  長榮
  0.58▲0.05+9.43%0.580.591055
  --
  64.5%65.1%1.69%241.600.060
  --
  55天認購
• 晶豪科元大5C售0603556T
  晶豪科
  0.55▼0.08-12.70%0.580.5939
  --
  157.6%160.6%1.69%218.970.007
  --
  145天認售
• 定穎控元大5A購01040691
  定穎投控
  0.59▲0.02+3.51%0.580.5997
  --
  104.5%106.1%1.69%132.930.026
  --
  86天認購
• 微星元大5C購04070967
  微星
  1.18▲0.18+18.00%1.161.181091
  --
  89.4%90.8%1.69%168.000.040
  --
  140天認購
• 福懋科元大5C購01072701
  福懋科
  1.75▲0.59+50.86%1.741.754
  --
  109.4%110.3%1.69%113.960.176
  --
  155天認購
• 玉晶光元大61購02073930
  玉晶光
  0.59
  --
  --
  0.580.59244
  --
  99.2%99.9%1.69%988.000.013
  --
  166天認購
• 長榮元大5B購04068728
  長榮
  1.16▲0.08+7.41%1.161.1888
  --
  69.8%70.4%1.69%268.960.075
  --
  126天認購