權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
勤誠元大59購11060672
勤誠
2.63▲0.40+0.18%2.532.6320
--
41.2%91.3%0.04%1320.000.008
--
108天認購
台積電元大61購12057116
台積電
2.50▲0.13+0.05%2.532.635
--
42.0%43.1%0.04%2765.980.012
--
234天認購
奇鋐元大61購04057861
奇鋐
2.70▲0.41+0.18%2.532.6345
--
77.6%81.7%0.04%2455.000.003
--
213天認購
盟立元大5B購04065727
盟立
2.53▼0.39-0.13%2.532.639
--
99.4%106.7%0.04%134.000.040
--
152天認購
聯電元大5C購08069897
聯電
0.79▼0.18-0.19%0.760.79128
--
69.9%
--
0.04%190.500.037
--
180天認購
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%0.04%104.160.097
--
181天認購
精材元大5C購01709417
精材
1.32▲0.25+0.23%1.271.32350
--
103.1%106.6%0.04%315.000.020
--
179天認購
蜜望實元大5A購02707669
蜜望實
2.52▼0.38-0.13%2.542.6475
--
99.4%109.6%0.04%128.400.057
--
136天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
廣運元大57購04704604
廣運
0.53▼0.16-0.23%0.510.53481
--
68.9%69.7%0.04%84.500.181
--
53天認購
大成鋼元大5B購03068712
大成鋼
1.53▲0.06+0.04%1.531.59400
--
64.8%66.3%0.04%55.000.350
--
173天認購
台積電元大61購39069115
台積電
1.02▲0.02+0.02%1.021.06417
--
55.3%57.0%0.04%3200.000.005
--
236天認購
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購
鈊象元大58購08705332
鈊象
2.70▼0.04-0.01%2.562.663
--
54.2%58.5%0.04%695.000.019
--
80天認購
南亞科元大61購06069905
南亞科
1.56▲0.25+0.19%1.541.60701
--
136.1%138.3%0.04%520.000.012
--
213天認購
群聯元大5B購19709389
群聯
1.56▼0.11-0.07%1.541.608
--
124.5%129.5%0.04%3175.000.002
--
178天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
東元元大5A購02053980
東元
0.77▲0.27+0.54%0.770.80516
--
72.1%74.3%0.04%100.000.087
--
139天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
嘉澤元大59購02058000
嘉澤
2.70▼0.14-0.05%2.582.68131
--
83.7%85.4%0.04%2570.000.006
--
90天認購
定穎控元大5C購01057361
定穎投控
1.61▲0.11+0.07%1.551.61190
--
104.2%107.9%0.04%196.000.033
--
206天認購
光寶科元大61購09070050
光寶科
1.61▲0.30+0.23%1.551.611561
--
94.7%97.4%0.04%305.500.029
--
213天認購
達邁元大59購02059898
達邁
2.82
--
--
2.592.6910
--
90.4%94.5%0.04%94.800.120
--
103天認購
台積電元大5A購07052525
台積電
2.69▲0.24+0.10%2.592.6929
--
43.8%44.5%0.04%2407.150.010
--
131天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
建準元大5A購02045432
建準
0.24▼0.01-0.04%0.260.2750
--
74.1%77.3%0.04%255.620.028
--
137天認購
南茂元大58購02055035
南茂
2.68▼0.15-0.05%2.602.7010
--
99.6%103.1%0.04%99.600.149
--
87天認購
元黃金元大58購08056912
期元大S&P黃金
0.27▼0.02-0.07%0.260.275
--
59.7%60.5%0.04%62.000.200
--
80天認購
牧德元大59購13061641
牧德
1.57▲0.01+0.01%1.561.62219
--
99.6%100.1%0.04%989.000.012
--
116天認購
創見元大59購10061041
創見
1.84▼0.15-0.08%1.821.891685
--
95.1%95.5%0.04%406.500.031
--
110天認購
鴻海元大61購11059299
鴻海
2.65▲0.14+0.06%2.602.7024
--
56.0%59.3%0.04%270.500.036
--
220天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
台玻元大5B購03065715
台玻
1.50▼0.04-0.03%1.561.62299
--
109.6%113.2%0.04%73.600.080
--
152天認購
牧德元大63購01061929
牧德
1.28▲0.02+0.02%1.301.35308
--
100.0%100.6%0.04%1075.000.006
--
298天認購
日本2X元大59售0108248U
富邦日本正2
0.27▼0.13-0.32%0.260.27198
--
54.4%55.0%0.04%80.000.120
--
89天認售
新日興元大57購01088390
新日興
1.07▲0.33+0.45%1.041.0849
--
74.3%76.8%0.04%219.130.041
--
42天認購
協易機元大59購01705467
協易機
0.29▲0.04+0.16%0.260.271196
--
89.8%91.3%0.04%45.000.122
--
88天認購
鈊象元大58購07705288
鈊象
1.56▼0.11-0.07%1.561.62144
--
54.5%57.5%0.04%760.000.016
--
80天認購
群翊元大57購01703494
群翊
2.76
--
--
2.602.702
--
79.8%86.3%0.04%360.000.040
--
31天認購
台積電元大61購36067019
台積電
0.81▲0.08+0.11%0.780.81974
--
55.9%55.9%0.04%2515.000.002
--
222天認購
立敦元大5A購01707879
立敦
2.65
--
--
2.612.719
--
85.3%86.0%0.04%92.330.142
--
139天認購
鴻海元大56購13047476
鴻海
2.38▼0.010.00%2.612.718
--
0.1%148.8%0.04%250.500.045
--
3天認購