權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• T50正2元大5B售1103421T
  元大台灣50正2
  1.17▼0.04-3.31%1.171.18851
  --
  99.9%101.3%1.68%31.000.200
  --
  127天認售
• 至上元大5A購05062866
  至上
  1.77▲0.12+7.27%1.761.79283
  --
  84.2%86.1%1.68%81.690.106
  --
  77天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.342.344
  --
  108.8%110.8%1.68%751.000.014
  --
  84天認購
• 千附精元大61購01711306
  千附精密
  1.16
  --
  --
  1.171.1917
  --
  134.9%136.1%1.68%371.000.027
  --
  180天認購
• 中光電元大61購03710578
  中光電
  1.76▲0.09+5.39%1.771.80125
  --
  104.5%106.3%1.67%86.900.079
  --
  166天認購
• 宜鼎元大5C購10709983
  宜鼎
  0.61▲0.10+19.61%0.590.60246
  --
  138.7%140.1%1.67%2045.000.002
  --
  147天認購
• 健鼎元大61購03075527
  健鼎
  0.59▲0.07+13.46%0.590.6019
  --
  90.2%90.9%1.67%670.000.014
  --
  176天認購
• 香港2X元大5A購01060847
  復華香港正2
  0.60▼0.04-6.25%0.590.605
  --
  59.3%60.1%1.67%18.000.400
  --
  92天認購
• T50正2元大61售0603759T
  元大台灣50正2
  1.16▼0.05-4.13%1.181.196
  --
  99.9%102.1%1.67%38.800.100
  --
  169天認售
• 鉅祥元大5B購01069036
  鉅祥
  0.62▲0.09+16.98%0.590.6076
  --
  79.9%80.6%1.67%160.000.055
  --
  127天認購
• 仁寶元大5C購05070283
  仁寶
  0.63▲0.07+12.50%0.590.60206
  --
  99.8%100.5%1.67%63.500.209
  --
  135天認購
• 佳必琪元大5C購03070098
  佳必琪
  0.60▲0.06+11.11%0.590.60110
  --
  94.8%95.6%1.67%452.810.017
  --
  134天認購
• 華擎元大5B購01067035
  華擎
  1.20▲0.06+5.26%1.181.2015
  --
  69.9%70.7%1.67%252.060.063
  --
  114天認購
• 群創元大5B購04067113
  群創
  3.05▲0.29+10.51%2.953.0079
  --
  100.5%102.7%1.67%48.530.218
  --
  117天認購
• 鴻海元大61購20067099
  鴻海
  1.21▲0.18+17.48%1.181.20174
  --
  65.0%65.6%1.67%334.050.055
  --
  176天認購
• 奇鋐元大61購29074223
  奇鋐
  0.59▼0.03-4.84%0.590.601404
  --
  100.8%101.7%1.67%3500.000.002
  --
  167天認購
• 富世達元大5C購05072547
  富世達
  0.62▼0.02-3.13%0.600.621188
  --
  99.4%100.3%1.67%1975.000.003
  --
  154天認購
• 聯詠元大61購02075816
  聯詠
  1.85
  --
  --
  1.781.81453
  --
  89.3%90.4%1.66%595.000.019
  --
  180天認購
• 為升元大61購01075262
  為升
  1.21▼0.22-15.38%1.191.2314
  --
  104.7%105.6%1.65%158.550.073
  --
  174天認購
• 佳必琪元大5B購08069407
  佳必琪
  1.92▲0.23+13.61%1.791.82608
  --
  89.2%90.0%1.65%410.170.047
  --
  131天認購
• 建準元大5B購03068725
  建準
  0.62▲0.07+12.73%0.600.61340
  --
  75.0%75.9%1.64%149.920.036
  --
  126天認購
• 英業達元大5C購03070073
  英業達
  0.63▲0.10+18.87%0.600.6156
  --
  109.3%110.1%1.64%107.030.098
  --
  134天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.600.611159
  --
  104.6%105.3%1.64%347.000.026
  --
  133天認購
• 力積電元大5C購05069924
  力積電
  0.60▲0.06+11.11%0.600.61391
  --
  125.0%125.9%1.64%126.500.077
  --
  133天認購
• 嘉澤元大64購01069917
  嘉澤
  0.62▼0.01-1.59%0.600.611483
  --
  99.6%100.4%1.64%3625.000.002
  --
  254天認購
• 台積電元大5C購24073109
  台積電
  0.61▲0.03+5.17%0.600.61331
  --
  65.2%65.6%1.64%3560.000.005
  --
  159天認購
• 帆宣元大61購02073698
  帆宣
  1.80▲0.07+4.05%1.801.83161
  --
  104.7%105.9%1.64%700.000.017
  --
  166天認購
• 聯詠元大5C購01070321
  聯詠
  1.87▲0.93+98.94%1.801.8356
  --
  89.4%90.4%1.64%637.740.027
  --
  135天認購
• AES元大5A購03062858
  AES-KY
  0.59▲0.07+13.46%0.600.61192
  --
  104.9%106.2%1.64%1126.230.004
  --
  77天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.801.82405
  --
  100.0%101.2%1.64%2835.000.004
  --
  180天認購
• 群翊元大5A購07707733
  群翊
  0.56▲0.02+3.70%0.600.61163
  --
  83.6%84.3%1.64%478.000.021
  --
  90天認購
• 群翊元大5B購01708193
  群翊
  0.56▲0.02+3.70%0.600.6160
  --
  85.7%86.4%1.64%509.000.021
  --
  105天認購
• 保瑞元大66購01076051
  保瑞
  1.21▲0.11+10.00%1.211.23607
  --
  89.4%90.7%1.63%480.500.010
  --
  334天認購
• 研華元大61購04075722
  研華
  2.49▲0.58+30.37%2.472.49814
  --
  88.7%89.7%1.63%747.910.025
  --
  177天認購
• 矽格元大61購04075538
  矽格
  1.27▲0.16+14.41%1.211.23468
  --
  99.8%100.8%1.63%294.000.030
  --
  176天認購
• 貿聯元大59購27061344
  貿聯-KY
  1.19▲0.55+85.94%1.211.2317
  --
  109.5%110.7%1.63%2597.590.005
  --
  69天認購
• 帆宣元大5B購01066497
  帆宣
  3.05▲0.44+16.86%3.023.072
  --
  76.4%77.6%1.63%573.090.037
  --
  111天認購
• 群創元大5C購02067034
  群創
  4.89▲0.30+6.54%4.854.9348
  --
  100.9%103.1%1.62%47.360.315
  --
  145天認購
• 可成元大5C購01070087
  可成
  0.63▲0.01+1.61%0.610.6269
  --
  89.3%89.9%1.61%323.730.051
  --
  134天認購
• 上品元大5B購01069393
  上品
  0.63▲0.11+21.15%0.610.62352
  --
  79.9%80.4%1.61%362.250.050
  --
  131天認購
• 台積電元大61購40069379
  台積電
  1.22▼0.02-1.61%1.221.241001
  --
  65.3%66.1%1.61%2817.480.004
  --
  190天認購
• 台積電元大64購13070453
  台積電
  0.62
  --
  --
  0.610.62790
  --
  65.4%65.8%1.61%3620.340.003
  --
  259天認購
• 鉅祥元大5C購01071486
  鉅祥
  0.62▲0.06+10.71%0.610.62865
  --
  79.6%80.2%1.61%175.000.065
  --
  145天認購
• 至上元大62購02062330
  至上
  2.02▲0.29+16.76%1.821.83284
  --
  84.7%85.8%1.61%104.470.113
  --
  194天認購
• 啟碁元大59購14060377
  啟碁
  3.07▲0.36+13.28%3.053.1012
  --
  105.0%107.8%1.61%218.810.050
  --
  58天認購
• 閎康元大5A購01706732
  閎康
  1.25▲0.11+9.65%1.221.2266
  --
  120.1%121.4%1.61%316.500.028
  --
  97天認購
• 宏捷科元大59購03706767
  宏捷科
  0.64▲0.08+14.29%0.600.62112
  --
  99.8%101.0%1.61%136.500.038
  --
  69天認購
• 群聯元大5B購10708597
  群聯
  0.66▲0.10+17.86%0.640.6519
  --
  124.3%125.1%1.61%3395.210.003
  --
  114天認購
• 朋程元大5C購02710250
  朋程
  0.63▲0.06+10.53%0.610.62291
  --
  123.9%124.8%1.61%271.890.027
  --
  155天認購
• 聖暉*元大61購02710762
  聖暉*
  0.61▲0.02+3.39%0.620.631089
  --
  108.7%109.5%1.61%2083.660.004
  --
  168天認購