權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩得元大5A購01706439
穩得
0.96▲0.04+0.04%0.931.0340
--
77.9%83.4%0.11%253.200.035
--
139天認購
順達元大5A購05704396
順達
4.95▲0.97+0.24%4.95
--
1
--
83.5%86.5%
--
378.000.036
--
139天認購
千附元大5A購01707876
千附
0.49▲0.02+0.04%0.470.481219
--
32.1%
--
0.02%83.030.078
--
139天認購
加高元大5A購01707877
加高
1.21▲0.16+0.15%1.181.2848
--
92.7%94.1%0.08%59.960.206
--
139天認購
台嘉碩元大5A購02707878
台嘉碩
1.33▲0.04+0.03%1.321.331513
--
119.9%120.6%0.01%72.800.104
--
139天認購
立敦元大5A購01707879
立敦
2.65
--
--
2.612.719
--
85.3%86.0%0.04%92.330.142
--
139天認購
M31元大5A購01707871
M31
1.95▲0.06+0.03%1.901.9280
--
88.7%89.8%0.01%689.000.021
--
139天認購
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
華電網元大5A購02707885
華電網
0.33▲0.06+0.22%0.35
--
120
--
48.4%
--
--
110.500.107
--
139天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
華懋元大5A購01064864
華懋
0.67
--
--
0.640.663
--
94.5%95.1%0.03%357.000.032
--
139天認購
金像電元大5A購18064844
金像電
0.94▲0.23+0.32%0.680.9410
--
92.3%94.8%0.38%1815.000.005
--
139天認購
金像電元大5A購19064845
金像電
0.93▲0.17+0.22%0.151.0310
--
93.1%
--
5.87%1790.000.005
--
139天認購
友達元大5A購14064848
友達
3.74▲0.74+0.25%3.744.0030
--
89.2%
--
0.07%22.250.388
--
139天認購
可成元大5A購02064849
可成
2.71▼0.61-0.18%2.913.3335
--
64.6%81.1%0.14%220.760.050
--
139天認購
可成元大5A購03064850
可成
2.86▼0.29-0.09%2.602.92329
--
87.1%87.8%0.12%241.790.049
--
139天認購
強茂元大5A購07064851
強茂
1.84▲0.34+0.23%1.831.89266
--
95.6%97.1%0.03%165.000.052
--
139天認購
德律元大5A購06064855
德律
1.40
--
--
1.311.4150
--
81.9%85.6%0.08%483.000.031
--
139天認購
順德元大5A購03064840
順德
3.92▲0.55+0.16%3.823.9624
--
89.3%91.2%0.04%212.000.085
--
139天認購
燿華元大5A購03064841
燿華
0.80▼0.04-0.05%0.790.80651
--
95.5%99.4%0.01%85.200.085
--
139天認購
燿華元大5A購04064842
燿華
1.11▼0.03-0.03%1.091.10430
--
95.7%99.6%0.01%78.600.100
--
139天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
新唐元大5A購03064858
新唐
3.70
--
--
3.463.5650
--
104.1%
--
0.03%171.640.051
--
139天認購
新唐元大5A購04064859
新唐
1.99▼0.68-0.25%2.452.5550
--
87.9%143.0%0.04%186.560.040
--
139天認購
富鼎元大5A購01064873
富鼎
1.87▲0.10+0.06%1.901.942
--
73.4%79.3%0.02%150.000.046
--
139天認購
台玻元大5A購07064838
台玻
1.20▲0.03+0.03%1.141.20251
--
110.3%112.9%0.05%96.100.092
--
139天認購
香港2X元大5A購01060847
復華香港正2
0.95
--
--
0.890.9010
--
59.9%60.5%0.01%18.000.400
--
139天認購
鴻海元大5A購03041507
鴻海
2.90▲0.50+0.21%2.613.00754
--
55.5%56.7%0.15%357.000.100
--
139天認購
台積電元大5A購01041511
台積電
10.30▲0.80+0.08%10.1010.30149
--
49.2%51.4%0.02%2205.420.025
--
139天認購
至上元大5A購01041552
至上
2.88▼0.10-0.03%2.922.9975
--
84.1%87.9%0.02%82.300.116
--
139天認購
達興元大5A購01054015
達興材料
1.93
--
--
1.891.9447
--
74.3%75.7%0.03%381.070.023
--
139天認購
美時元大5A購02053987
美時
0.14
--
--
0.130.14100
--
72.4%73.7%0.08%361.000.027
--
139天認購
長榮元大5A購02054001
長榮
1.98▲0.24+0.14%1.992.0172
--
48.9%
--
0.01%268.000.106
--
139天認購
聯電元大5A購02053991
聯電
9.65▼2.85-0.23%
--
9.653
--
72.4%84.4%
--
101.000.205
--
139天認購
東元元大5A購02053980
東元
0.77▲0.27+0.54%0.770.80516
--
72.1%74.3%0.04%100.000.087
--
139天認購
保瑞元大5A購02056807
保瑞
0.13
--
--
0.130.1438
--
69.8%71.2%0.08%600.000.012
--
139天認購
美時元大5A購01053770
美時
0.05
--
--
0.030.1320
--
71.8%77.0%3.33%479.000.030
--
138天認購
華泰元大5A購02053777
華泰
0.54
--
--
0.530.58420
--
89.4%90.0%0.09%102.000.145
--
138天認購
瑞昱元大5A購01053783
瑞昱
2.92▲0.08+0.03%2.77
--
29
--
55.1%58.6%
--
562.000.021
--
138天認購
友達元大5A購05053784
友達
2.36▲0.36+0.18%2.242.36491
--
73.8%109.8%0.05%24.250.286
--
138天認購
群創元大5A售0403042T
群創
0.25
--
--
0.140.2514
--
100.6%113.8%0.79%19.560.380
--
138天認售
強茂元大5A購01041284
強茂
2.92
--
--
3.50
--
30
--
77.0%
--
--
120.300.069
--
138天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.49▲0.02+0.01%1.481.50797
--
99.3%100.2%0.01%264.000.039
--
138天認購
AES元大5A購04064733
AES-KY
1.21▲0.17+0.16%1.231.30791
--
85.7%88.9%0.06%1535.000.008
--
138天認購
和碩元大5A購01064730
和碩
3.00▲0.05+0.02%2.862.9610
--
55.4%
--
0.04%82.700.129
--
138天認購
台亞元大5A購01064709
台亞
1.99▲0.48+0.32%1.851.8627
--
89.9%90.2%0.01%48.450.383
--
138天認購
華邦電元大5A購03064710
華邦電
4.88▼0.37-0.07%4.88
--
15
--
101.5%119.2%
--
106.000.060
--
138天認購
華邦電元大5A購04064711
華邦電
5.45
--
--
5.10
--
10
--
95.0%108.7%
--
96.800.058
--
138天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
華碩元大5A購02064714
華碩
7.55▲0.05+0.01%7.75
--
3
--
18.0%48.0%
--
821.000.042
--
138天認購
金像電元大5A購17064715
金像電
1.14▲0.25+0.28%1.121.281259
--
100.3%100.9%0.14%1730.000.005
--
138天認購
華城元大5A購03064703
華城
1.97▲0.47+0.31%1.961.97535
--
83.9%86.2%0.01%934.000.010
--
138天認購
中砂元大5A購08064704
中砂
2.43
--
--
2.662.7654
--
75.3%76.7%0.04%799.000.025
--
138天認購
台玻元大5A購05064705
台玻
1.86
--
--
1.891.956
--
109.5%112.0%0.03%90.690.139
--
138天認購
台玻元大5A購06064706
台玻
1.51▼0.04-0.03%1.571.6397
--
110.3%112.1%0.04%97.940.132
--
138天認購
南亞科元大5A購04064717
南亞科
3.65▼0.45-0.11%3.653.75720
--
109.8%115.0%0.03%313.000.025
--
138天認購
南亞科元大5A購05064718
南亞科
4.24▼0.26-0.06%4.064.413743
--
114.3%135.4%0.09%232.500.021
--
138天認購
友達元大5A購13064720
友達
2.54▲0.25+0.11%2.98
--
60
--
89.5%
--
--
29.000.474
--
138天認購
鉅祥元大5A購02064721
鉅祥
1.04▲0.08+0.08%1.021.131104
--
76.8%77.6%0.11%170.450.104
--
138天認購
揚博元大5A購01064722
揚博
1.24▲0.28+0.29%1.24
--
33
--
83.7%86.2%
--
211.500.063
--
138天認購
晟銘電元大5A購02064723
晟銘電
1.54
--
--
1.501.5360
--
94.7%95.1%0.02%165.500.072
--
138天認購
德律元大5A購04064724
德律
1.75▼0.20-0.10%1.90
--
90
--
83.1%83.3%
--
501.000.050
--
138天認購
群創元大5A購05064725
群創
8.00▲0.05+0.01%7.958.00110
--
94.1%113.2%0.01%34.000.280
--
138天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
均豪元大5A購03707819
均豪
0.86▲0.03+0.04%0.840.90550
--
84.6%85.2%0.07%156.500.057
--
138天認購
旺矽元大5A購04707820
旺矽
1.35▲0.21+0.18%1.291.3542
--
87.6%94.7%0.05%5995.000.001
--
138天認購
力旺元大5A購04707816
力旺
1.28▲0.11+0.09%1.171.262
--
100.4%103.7%0.08%5490.630.003
--
138天認購
力旺元大5A購05707817
力旺
0.72
--
--
0.670.795
--
101.6%122.0%0.18%5929.880.002
--
138天認購
長科*元大5A購01707823
長科*
3.99▲1.01+0.34%3.674.00140
--
79.3%82.1%0.09%80.100.169
--
138天認購
信驊元大5A購02707828
信驊
3.41▲0.08+0.02%3.213.31448
--
89.3%90.7%0.03%20027.250.001
--
138天認購
美琪瑪元大5A購04707830
美琪瑪
0.94
--
--
0.930.9485
--
79.9%80.5%0.01%103.500.076
--
138天認購
華景電元大5A購05707831
華景電
0.93▲0.09+0.11%0.920.9310
--
89.8%90.4%0.01%555.690.018
--
138天認購
鈊象元大5A購01704320
鈊象
1.60▼0.06-0.04%1.561.6161
--
55.0%56.3%0.03%967.000.030
--
138天認購
中美晶元大5A購01700830
中美晶
1.74▲0.44+0.34%1.741.886
--
72.5%90.5%0.08%178.550.059
--
138天認購