權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大5A購01704244
富喬
1.33▼0.15-0.10%1.311.3323
--
99.8%103.9%0.02%125.000.066
--
137天認購
蜜望實元大5A購04707738
蜜望實
2.25▲0.16+0.08%2.25
--
39
--
96.5%102.1%
--
113.000.039
--
137天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
九豪元大5A購03707652
九豪
3.21▼0.59-0.16%3.123.1477
--
95.8%100.2%0.01%65.500.142
--
137天認購
千附精元大5A購02707724
千附精密
2.39
--
--
2.482.525
--
119.9%120.8%0.02%260.000.048
--
137天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
千附精元大5A購04707726
千附精密
1.54▼0.01-0.01%1.451.5315
--
95.0%99.9%0.06%269.000.040
--
137天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
華容元大5A購01707732
華容
3.01▼0.33-0.10%2.872.9712
--
91.7%95.5%0.03%35.850.304
--
137天認購
群翊元大5A購07707733
群翊
1.29▲0.01+0.01%1.271.2822
--
83.8%84.7%0.01%478.000.021
--
137天認購
群聯元大5A購01707734
群聯
3.63▼0.39-0.10%3.633.65575
--
102.9%103.8%0.01%2163.380.004
--
137天認購
群聯元大5A購02707735
群聯
2.58▼0.27-0.09%2.582.621494
--
102.2%105.3%0.02%2243.500.003
--
137天認購
耀登元大5A購01064625
耀登
0.85▲0.07+0.09%0.820.84315
--
99.8%100.4%0.02%254.800.044
--
137天認購
群創元大5A購01064626
群創
7.00▲0.50+0.08%7.157.201
--
0.1%
--
0.01%35.130.265
--
137天認購
群創元大5A購02064627
群創
7.00▲0.85+0.14%6.85
--
50
--
57.6%
--
--
32.530.237
--
137天認購
群創元大5A購03064628
群創
6.65▲0.40+0.06%6.556.8531
--
0.1%161.3%0.05%29.930.212
--
137天認購
普安元大5A購03064621
普安
2.30▲0.52+0.29%2.142.2477
--
90.7%94.5%0.05%56.700.210
--
137天認購
普安元大5A購04064622
普安
1.53▲0.17+0.13%1.441.5337
--
90.6%94.9%0.06%65.300.187
--
137天認購
台化元大5A購02064611
台化
1.41▲0.19+0.16%1.411.4221
--
88.7%90.8%0.01%77.500.220
--
137天認購
台化元大5A購03064612
台化
1.80▼0.06-0.03%1.911.9449
--
88.9%91.3%0.02%67.300.219
--
137天認購
華邦電元大5A購01064613
華邦電
5.25▼0.85-0.14%5.255.6031
--
113.3%115.6%0.07%121.450.074
--
137天認購
華邦電元大5A購02064614
華邦電
5.40▼0.40-0.07%5.305.5037
--
100.1%123.2%0.04%117.110.071
--
137天認購
威盛元大5A購02064616
威盛
1.75▲0.01+0.01%1.451.754
--
91.7%104.3%0.21%91.900.137
--
137天認購
南亞科元大5A購01064617
南亞科
4.28▼0.32-0.07%4.284.4229
--
121.0%
--
0.03%281.480.025
--
137天認購
南亞科元大5A購02064618
南亞科
3.77▼0.46-0.11%3.773.80112
--
109.0%119.0%0.01%291.900.024
--
137天認購
南亞科元大5A購03064619
南亞科
4.20▼0.71-0.14%4.204.505272
--
109.4%118.2%0.07%260.630.024
--
137天認購
十銓元大5A購01064636
十銓
2.20▼0.22-0.09%2.182.211186
--
88.8%91.6%0.01%305.550.035
--
137天認購
彩晶元大5A購02064641
彩晶
7.85
--
--
9.60
--
1
--
119.4%
--
--
12.630.900
--
137天認購
台表科元大5A購03064642
台表科
3.07▲0.13+0.04%2.993.8010
--
89.7%94.9%0.27%171.000.046
--
137天認購
GIS元大5A購02064645
GIS-KY
3.65▲1.07+0.41%3.52
--
85
--
129.6%130.3%
--
100.000.142
--
137天認購
GIS元大5A購03064646
GIS-KY
1.07
--
--
1.28
--
693
--
105.0%106.3%
--
109.000.077
--
137天認購
GIS元大5A購04064647
GIS-KY
1.38▲0.57+0.70%1.30
--
550
--
109.3%170.9%
--
112.500.070
--
137天認購
力積電元大5A購04064648
力積電
3.10▼0.40-0.11%3.143.7587
--
98.2%124.0%0.19%69.500.115
--
137天認購
力積電元大5A購05064649
力積電
3.23▼0.42-0.12%3.234.552
--
78.3%167.1%0.41%64.100.107
--
137天認購
華新元大5A購02041043
華新
3.32▲0.56+0.20%3.163.22415
--
87.1%90.7%0.02%37.750.278
--
137天認購
漢翔元大5A購01041059
漢翔
0.55▼0.02-0.04%0.540.55214
--
73.0%73.8%0.02%59.100.119
--
137天認購
康舒元大5A購01041075
康舒
2.78▲0.44+0.19%2.602.7775
--
70.0%95.7%0.07%50.500.135
--
137天認購
力積電元大5A售0703040T
力積電
0.32
--
--
0.320.3383
--
97.7%108.9%0.03%39.000.160
--
137天認售
建準元大5A購02045432
建準
0.24▼0.01-0.04%0.260.2750
--
74.1%77.3%0.04%255.620.028
--
137天認購
洋基元大5A購02053609
洋基工程
0.76
--
--
0.760.78850
--
60.2%61.7%0.03%771.000.014
--
137天認購
矽格元大5A購03053603
矽格
2.20▲0.35+0.19%2.232.3343
--
67.3%72.1%0.04%194.000.040
--
137天認購