權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 良維元大61購01706949
  良維
  2.66▲0.35+15.15%2.572.618
  --
  95.5%97.1%1.53%244.500.039
  --
  166天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.291.3025
  --
  109.9%111.0%1.53%82.330.124
  --
  134天認購
• 技嘉元大5C購02069724
  技嘉
  1.31▲0.12+10.08%1.291.31303
  --
  80.2%80.8%1.53%500.000.050
  --
  132天認購
• 華通元大5C購09070276
  華通
  0.70▲0.06+9.38%0.650.66577
  --
  124.8%125.8%1.52%330.090.020
  --
  135天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.650.665
  --
  105.7%106.8%1.52%57.320.089
  --
  146天認購
• 台積電元大59購38061625
  台積電
  2.05▲0.07+3.54%1.941.9724
  --
  64.8%66.0%1.52%2273.930.006
  --
  69天認購
• 元黃金元大5C購04061015
  期元大S&P黃金
  0.66▲0.06+10.00%0.650.6680
  --
  54.9%55.4%1.52%52.000.200
  --
  154天認購
• 萬泰科元大5A購01707248
  萬泰科
  0.66▲0.08+13.79%0.650.6620
  --
  83.4%84.2%1.52%85.820.098
  --
  82天認購
• 群聯元大5C購07709671
  群聯
  0.69▲0.08+13.11%0.650.66172
  --
  128.5%129.6%1.52%3052.710.002
  --
  139天認購
• 至上元大5A購06062867
  至上
  1.97▲0.17+9.44%1.961.99444
  --
  84.0%85.9%1.51%78.660.108
  --
  77天認購
• 友達元大61購12070082
  友達
  2.00▲0.06+3.09%1.961.99636
  --
  135.1%136.8%1.51%31.850.264
  --
  166天認購
• 聯詠元大5B購08069039
  聯詠
  2.05▲0.82+66.67%1.972.0026
  --
  89.1%90.4%1.50%531.450.021
  --
  127天認購
• 聯詠元大63購05066901
  聯詠
  1.33▲0.19+16.67%1.311.33723
  --
  74.6%75.2%1.50%697.110.021
  --
  233天認購
• 福懋科元大61購01073937
  福懋科
  2.09▲0.38+22.22%1.972.00688
  --
  109.2%110.2%1.50%106.560.170
  --
  166天認購
• 台積電元大59購34061516
  台積電
  2.87▲0.11+3.99%2.622.6620
  --
  64.8%65.6%1.50%2558.180.013
  --
  69天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 聯詠元大61購03075817
  聯詠
  2.04▲0.27+15.25%1.972.00870
  --
  89.2%90.6%1.50%504.000.016
  --
  180天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• 精成科元大61購03075536
  精成科
  0.67▲0.03+4.69%0.660.675
  --
  99.7%100.8%1.49%116.500.038
  --
  176天認購
• 宏捷科元大66購01711308
  宏捷科
  1.34▲0.07+5.51%1.321.34225
  --
  99.3%100.7%1.49%137.500.033
  --
  329天認購
• 貿聯元大59購26061343
  貿聯-KY
  1.33▲0.27+25.47%1.321.321020
  --
  104.9%106.0%1.49%2453.830.005
  --
  69天認購
• 萬海元大59購02059309
  萬海
  0.68▲0.02+3.03%0.660.67264
  --
  67.6%68.1%1.49%105.050.223
  --
  51天認購
• 漢唐元大5C購11072391
  漢唐
  0.67▲0.05+8.06%0.660.67967
  --
  99.9%101.0%1.49%1443.620.003
  --
  153天認購
• 德律元大5B購10066486
  德律
  0.67▲0.05+8.06%0.660.67126
  --
  109.3%110.1%1.49%452.970.021
  --
  111天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 眾達元大66購01070097
  眾達-KY
  0.69▲0.07+11.29%0.660.6772
  --
  120.6%121.5%1.49%294.500.023
  --
  316天認購
• 三集瑞元大5C購02069750
  三集瑞-KY
  0.68▲0.04+6.25%0.660.672
  --
  123.8%124.6%1.49%292.310.041
  --
  132天認購
• 研華元大5B購04068566
  研華
  2.08▲0.25+13.66%2.022.07367
  --
  78.3%79.4%1.48%611.840.020
  --
  125天認購
• 台強棒元大5C購01071880
  主動群益台灣強棒
  1.37▲0.19+16.10%1.331.3532
  --
  74.8%75.5%1.48%28.000.500
  --
  147天認購
• 滬深2X元大5C購01070436
  元大滬深300正2
  1.37▲0.21+18.10%1.341.3530
  --
  42.8%43.3%1.48%24.001.000
  --
  138天認購
• 台半元大66購03709583
  台半
  1.35▲0.17+14.41%1.331.3447
  --
  144.5%146.6%1.48%114.500.032
  --
  317天認購
• 宜鼎元大5C購13710155
  宜鼎
  0.68▲0.08+13.33%0.670.681365
  --
  134.1%135.1%1.47%2465.000.003
  --
  153天認購
• 台半元大63購03710247
  台半
  0.67▲0.11+19.64%0.670.686
  --
  144.0%145.1%1.47%195.000.029
  --
  245天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 智通*元大61購04711353
  智通*
  0.70▲0.04+6.06%0.670.6820
  --
  100.5%101.3%1.47%189.500.043
  --
  181天認購
• 為升元大61購02075715
  為升
  0.68▼0.13-16.05%0.670.69522
  --
  99.8%100.5%1.47%170.000.050
  --
  177天認購
• 台積電元大64購17074795
  台積電
  0.68
  --
  --
  0.670.6838
  --
  65.2%65.9%1.47%2960.000.002
  --
  260天認購
• 龍德船元大64購02075022
  龍德造船
  1.45▲0.03+2.11%1.341.36485
  --
  99.0%100.1%1.47%186.500.038
  --
  264天認購
• 松川元大61購02075023
  松川精密
  0.69▲0.08+13.11%0.670.681375
  --
  120.1%121.3%1.47%317.000.012
  --
  174天認購
• 友達元大5C購11071485
  友達
  2.83▲0.32+12.75%2.682.724
  --
  129.1%131.1%1.47%26.500.333
  --
  145天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.341.3616
  --
  99.0%99.9%1.47%73.100.176
  --
  140天認購
• 大成鋼元大5B購03068712
  大成鋼
  1.37▲0.35+34.31%1.341.361101
  --
  64.5%65.1%1.47%52.910.364
  --
  126天認購
• 天鈺元大5B購01068584
  天鈺
  0.66▲0.03+4.76%0.670.68633
  --
  75.2%75.8%1.47%219.650.052
  --
  125天認購
• 華邦電元大5C購09070289
  華邦電
  0.84▲0.29+52.73%0.700.841304
  --
  132.3%133.4%1.47%267.500.022
  --
  135天認購
• SP黃豆元大5B購01067367
  期街口S&P黃豆
  0.68
  --
  --
  0.670.6821
  --
  31.6%31.9%1.47%24.000.660
  --
  118天認購
• 萬海元大5A購02042207
  萬海
  0.67▼0.01-1.47%0.670.682776
  --
  59.2%59.7%1.47%97.340.110
  --
  98天認購
• 定穎控元大5B購01042747
  定穎投控
  0.73▲0.18+32.73%0.670.685
  --
  104.7%106.3%1.47%126.480.025
  --
  103天認購