權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
108.1%118.3%10.00%322.760.011
--
287天認購
台化元大63購01060341
台化
1.58▲0.04+0.03%1.481.51409
--
81.1%82.6%1.99%61.400.108
--
287天認購
鴻海元大63購11067510
鴻海
2.81▼0.36-0.11%2.792.8248
--
69.4%70.1%1.06%335.000.047
--
287天認購
華碩元大63購01067515
華碩
3.38▼0.18-0.05%3.293.3938
--
64.4%67.7%2.95%748.000.012
--
287天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.6%110.2%0.85%339.000.024
--
287天認購
昇陽半元大63購01067542
昇陽半導體
3.22▼0.21-0.06%3.293.3056
--
109.7%110.0%0.30%385.000.028
--
287天認購
臻鼎元大63購04067533
臻鼎-KY
0.95▼0.16-0.14%0.971.2083
--
108.6%128.3%19.17%654.000.007
--
287天認購
鑫聯元大63購02706341
鑫聯大投控
0.99▲0.02+0.02%0.960.97251
--
84.1%84.8%1.03%100.670.046
--
287天認購
陽程元大63購02708670
陽程
1.29▼0.17-0.12%1.321.35493
--
116.6%117.9%1.49%185.250.033
--
286天認購
文曄元大63購01067397
文曄
0.85▼0.09-0.10%0.860.86388
--
80.1%80.1%
--
405.000.019
--
286天認購
保瑞元大63購01067404
保瑞
1.86▲0.11+0.06%1.841.86148
--
74.6%75.3%1.61%501.200.033
--
286天認購
鴻海元大63購10067373
鴻海
1.70▼0.10-0.06%1.671.6931
--
59.1%59.8%1.18%303.000.028
--
286天認購
嘉澤元大63購02060146
嘉澤
2.01▼0.41-0.17%2.032.0649
--
80.2%81.9%1.93%2380.000.003
--
286天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.801.905
--
79.5%85.2%5.24%1285.000.004
--
286天認購
永光元大63購01060135
永光
2.74▲0.15+0.06%2.742.8486
--
97.6%101.6%3.52%48.450.165
--
286天認購
宇瞻元大63購01059922
宇瞻
1.72▼0.02-0.01%1.721.73264
--
107.9%108.7%0.58%236.000.018
--
285天認購
華城元大63購02064237
華城
1.82▲0.03+0.02%1.791.85976
--
83.4%86.2%3.24%987.000.007
--
285天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.011.3050
--
84.3%121.9%36.88%286.500.020
--
285天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06305
--
85.7%86.8%0.94%75.590.035
--
285天認購
雙鴻元大63購02706115
雙鴻
1.04▼0.19-0.15%1.051.13753
--
88.1%93.5%7.89%1525.000.004
--
284天認購
陽程元大63購01707304
陽程
1.66▼0.22-0.12%
--
--
11
--
--
--
--
126.000.037
--
284天認購
群聯元大63購03708604
群聯
0.72▼0.07-0.09%0.710.721984
--
120.5%121.7%1.37%4005.000.001
--
284天認購
亞翔元大63購01063780
亞翔
1.95▲0.19+0.11%2.012.1170
--
77.9%80.8%4.27%952.000.011
--
284天認購
聯茂元大63購03063643
聯茂
0.85▼0.15-0.15%0.850.9454
--
100.1%108.6%9.57%324.500.012
--
284天認購
啟碁元大63購04063650
啟碁
1.25▼0.08-0.06%1.251.3299
--
99.4%104.5%5.30%334.000.014
--
284天認購
華城元大63購01063740
華城
2.01▼0.19-0.09%2.012.04367
--
84.8%86.2%1.47%908.000.007
--
284天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9428
--
101.0%101.9%1.03%86.980.083
--
284天認購
創見元大63購02059709
創見
2.25▲0.03+0.01%2.192.29100
--
83.9%88.3%4.35%342.500.020
--
284天認購
中砂元大63購01067087
中砂
1.37▼0.03-0.02%1.351.41868
--
79.8%82.0%4.26%988.000.011
--
284天認購
勤誠元大63購03067047
勤誠
0.50▼0.05-0.09%0.490.541090
--
90.0%95.1%9.26%2225.000.002
--
284天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.830.89251
--
54.1%57.7%6.74%2525.000.002
--
284天認購
華邦電元大63購01067102
華邦電
2.74▲0.10+0.04%2.692.7978
--
99.7%103.9%3.58%176.000.043
--
284天認購
南亞科元大63購06067108
南亞科
2.84▲0.02+0.01%2.762.8352
--
119.9%124.9%3.53%392.000.017
--
284天認購
金寶元大63購01067015
金寶
3.03▼0.20-0.06%3.033.1367
--
90.9%94.2%3.19%41.050.234
--
284天認購
台積電元大63購11067021
台積電
0.78▼0.12-0.13%0.780.791771
--
57.4%58.0%1.27%2675.000.002
--
284天認購
十銓元大63購01067038
十銓
1.56▲0.16+0.11%1.481.54226
--
99.8%102.8%3.90%399.700.019
--
284天認購
南亞科元大63購05067031
南亞科
1.66▼0.06-0.03%1.621.67160
--
122.6%126.2%2.99%451.500.011
--
284天認購
達發元大63購01066912
達發
1.45▼0.17-0.10%1.441.4547
--
89.9%90.3%0.69%997.000.011
--
281天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%1.241.28686
--
100.7%102.8%3.13%7675.500.001
--
281天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.301.34514
--
75.2%76.5%2.99%728.000.020
--
281天認購
南亞科元大63購04066898
南亞科
4.09▼0.09-0.02%3.964.061
--
120.1%124.4%2.46%333.000.022
--
281天認購
帆宣元大63購01066909
帆宣
1.63▲0.02+0.01%1.501.6056
--
74.8%78.6%6.25%604.000.015
--
281天認購
采鈺元大63購01059477
采鈺
3.24▼0.22-0.06%3.133.2243
--
76.3%79.1%2.80%478.500.020
--
281天認購
創見元大63購01059447
創見
4.47▲0.99+0.28%3.403.501
--
84.9%88.3%2.85%315.500.028
--
281天認購
台灣50元大63購04063392
元大台灣50
5.00▼0.60-0.11%4.80
--
63
--
36.4%
--
--
118.000.500
--
281天認購
雙鴻元大63購01706071
雙鴻
1.27▼0.23-0.15%1.271.35416
--
88.2%93.8%6.62%1320.000.004
--
281天認購
臺指反元大63購01059168
國泰臺灣加權反1
0.07
--
--
0.070.08132
--
48.5%50.8%12.50%2.501.000
--
279天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.55▼0.02-0.01%1.531.54234
--
87.3%88.1%0.65%100.000.040
--
277天認購
T50反1元大62購03045414
元大台灣50反1
0.15▲0.01+0.07%0.050.151
--
37.2%50.0%71.43%17.200.500
--
263天認購
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.961.02882
--
78.6%85.4%5.88%72.200.038
--
252天認購