權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大64購03070792
AES-KY
0.68▲0.07+11.48%0.670.681254
--
104.7%105.5%1.47%1701.640.004
--
261天認購
強茂元大64購01070764
強茂
0.71▲0.07+10.94%0.610.711
--
124.8%138.1%14.08%226.500.016
--
261天認購
亞翔元大64購03070780
亞翔
1.46▲0.09+6.57%1.481.49244
--
109.4%109.8%0.67%1225.000.008
--
261天認購
華通元大64購03070749
華通
0.43▲0.02+4.88%0.440.491144
--
124.6%132.6%10.20%377.310.009
--
261天認購
華新元大64購01070738
華新
0.83▲0.07+9.21%0.820.83205
--
99.9%100.5%1.20%57.070.153
--
261天認購
鉅祥元大64購01074797
鉅祥
0.52▲0.04+8.33%0.520.531239
--
89.0%89.8%1.89%204.000.036
--
261天認購
台積電元大64購17074795
台積電
0.68▲0.05+7.94%0.670.6822
--
64.2%64.8%1.47%2960.000.002
--
261天認購
龍德船元大64購01074819
龍德造船
1.20▲0.20+20.00%1.20
--
471
--
62.9%
--
--
220.000.037
--
261天認購
奇鋐元大64購02063044
奇鋐
1.37▲0.18+15.13%1.341.4420
--
84.3%88.6%6.94%2980.000.003
--
261天認購
至上元大64購02063058
至上
1.51▲0.20+15.27%1.521.53144
--
84.8%85.3%0.65%92.370.070
--
261天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+9.69%4.544.6449
--
38.7%39.7%2.16%100.000.300
--
261天認購
台達電元大64購02063023
台達電
1.54▲0.19+14.07%1.541.551446
--
94.2%94.7%0.65%2009.490.003
--
261天認購
台積電元大64購06063028
台積電
2.20▲0.12+5.77%2.212.2821
--
49.7%52.2%3.07%2094.410.004
--
261天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+8.66%2.913.0170
--
89.8%92.8%3.32%3660.000.003
--
261天認購
群聯元大64購07710969
群聯
1.02▲0.06+6.25%1.071.08637
--
124.0%124.8%0.93%2715.000.002
--
261天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-7.07%1.601.704
--
114.8%120.4%5.88%282.000.025
--
261天認購
臺慶科元大64購02710902
臺慶科
0.85▲0.06+7.59%0.41
--
227
--
80.3%114.8%52.33%375.500.019
--
260天認購
印能元大64購02707014
印能科技
1.38▲0.16+13.11%
--
1.399
--
--
151.7%
--
3473.250.001
--
260天認購
富喬元大64購01709586
富喬
0.35▼0.03-7.89%0.370.3810
--
109.2%110.6%2.63%154.000.029
--
260天認購
群聯元大64購04709589
群聯
0.34▲0.03+9.68%0.340.35110
--
123.5%125.2%2.86%4040.490.001
--
260天認購
群聯元大64購05709610
群聯
0.40▲0.02+5.26%0.400.411042
--
92.0%
--
--
3549.080.001
--
260天認購
世界元大64購06709581
世界
0.66▲0.02+3.13%0.650.75100
--
113.9%126.1%13.33%220.770.016
--
260天認購
順達元大64購06709552
順達
0.97▲0.08+8.99%0.991.00577
--
109.7%110.5%1.00%513.160.010
--
260天認購
富喬元大64購04710631
富喬
0.31
--
--
0.320.33496
--
108.9%110.5%3.03%153.000.025
--
260天認購
臺慶科元大64購01710633
臺慶科
0.76▲0.10+15.15%0.730.74954
--
113.9%114.8%1.35%349.500.015
--
260天認購
家登元大64購01708380
家登
0.88▼0.02-2.22%0.490.881
--
83.5%109.3%44.32%865.590.010
--
260天認購
群聯元大64購03708258
群聯
0.74▲0.11+17.46%0.720.8233
--
99.3%107.5%12.20%2804.520.002
--
260天認購
威剛元大64購01708268
威剛
0.54▲0.03+5.88%0.500.60208
--
109.9%121.6%16.67%636.650.007
--
260天認購
久元元大64購01708184
久元
0.57▲0.01+1.79%0.590.60300
--
89.4%90.2%1.64%142.500.050
--
260天認購
群聯元大64購02708195
群聯
0.74▲0.04+5.71%0.660.8514
--
101.4%116.9%22.35%3057.670.002
--
260天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+17.80%2.252.35312
--
79.0%82.1%4.26%1115.000.010
--
260天認購
至上元大64購01062872
至上
1.23▲0.09+7.89%1.311.324
--
84.7%85.2%0.76%105.890.074
--
260天認購
鴻海元大64購08062469
鴻海
3.47▲0.25+7.76%3.423.52100
--
74.8%77.2%2.84%245.200.056
--
260天認購
新興元大64購01062836
新興
0.52▲0.02+4.00%0.510.52768
--
78.4%79.1%1.92%49.780.146
--
260天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+34.85%0.780.8825
--
82.0%88.6%11.36%3145.000.002
--
260天認購
世芯元大64購01062846
世芯-KY
2.73▲0.21+8.33%2.662.67226
--
114.5%115.0%0.37%3355.000.002
--
260天認購
亞翔元大64購02062855
亞翔
1.49▲0.17+12.88%1.511.6119
--
76.5%82.3%6.21%780.000.007
--
260天認購
台積電元大64購04062472
台積電
2.19▲0.14+6.83%2.232.332
--
49.3%53.0%4.29%2079.450.004
--
260天認購
惠特元大64購01066410
惠特
0.37▲0.01+2.78%0.360.373322
--
123.3%124.9%2.70%239.750.018
--
260天認購
貿聯元大64購01066197
貿聯-KY
0.65▲0.15+30.00%0.300.561
--
84.7%116.4%56.92%4342.530.002
--
260天認購
台積電元大64購10066393
台積電
0.69▼0.02-2.82%0.700.8038
--
54.7%58.2%12.50%3366.020.004
--
260天認購
研華元大64購01066394
研華
3.33▲0.87+35.37%3.143.40243
--
74.5%81.8%8.82%581.490.023
--
260天認購
世芯元大64購06065948
世芯-KY
0.95▲0.04+4.40%0.901.0030
--
89.8%94.3%10.00%6045.000.002
--
260天認購
台積電元大64購09066167
台積電
0.73▲0.01+1.39%0.710.7416
--
54.8%55.9%4.05%3356.050.004
--
260天認購
威盛元大64購01066169
威盛
1.26▲0.07+5.88%1.151.2530
--
89.3%94.1%8.06%100.440.087
--
260天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+11.54%
--
2.88122
--
--
277.8%100.00%4234.700.001
--
260天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+13.64%2.202.4979
--
213.8%225.4%4.35%4279.430.001
--
260天認購
台積電元大64購07065722
台積電
0.76▼0.04-5.00%0.790.8919
--
54.6%58.0%11.24%3236.370.004
--
260天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+13.86%1.121.151278
--
100.1%101.4%1.74%1498.990.004
--
260天認購
德律元大64購01065732
德律
1.32▼0.03-2.22%1.331.43309
--
104.9%110.4%6.99%399.160.019
--
260天認購
大立光元大64購02074693
大立光
1.25▲0.04+3.31%1.231.292
--
114.5%119.3%4.65%4725.000.001
--
260天認購
長興元大64購01074678
長興
1.12▲0.04+3.70%1.101.11185
--
104.3%104.8%0.90%100.000.087
--
260天認購
德律元大64購03074699
德律
1.21▼0.01-0.82%1.201.22278
--
109.7%110.8%1.64%479.000.020
--
260天認購
晶技元大64購02074700
晶技
0.34▲0.04+13.33%0.330.34792
--
139.3%141.5%2.94%345.000.008
--
260天認購
亞光元大64購02074419
亞光
1.05▲0.11+11.70%0.42
--
209
--
60.4%
--
--
207.000.043
--
260天認購
晶技元大64購01074420
晶技
0.41▲0.04+10.81%0.400.41497
--
139.3%141.3%2.44%318.500.009
--
260天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+9.46%0.790.8083
--
109.2%110.0%1.27%13.060.388
--
260天認購
達發元大64購01074238
達發
1.11▲0.12+12.12%1.111.12397
--
104.8%105.4%0.89%885.230.009
--
260天認購
盟立元大64購01074415
盟立
0.74▲0.01+1.37%0.50
--
549
--
110.5%
--
--
239.050.018
--
260天認購
台積電元大64購16074682
台積電
1.03▲0.09+9.57%1.021.0435
--
64.3%65.2%1.92%2940.000.003
--
260天認購
大立光元大64購01074417
大立光
0.97▼0.05-4.90%1.021.0813
--
114.9%118.8%4.63%5646.380.001
--
260天認購
富鼎元大64購01074434
富鼎
0.60▲0.13+27.66%
--
0.6020
--
--
187.4%100.00%483.450.006
--
260天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+9.91%1.191.292
--
139.0%149.1%7.75%521.320.008
--
260天認購
日月光元大64購02074227
日月光投控
1.18▲0.11+10.28%1.181.19924
--
109.7%110.2%0.84%1040.490.009
--
260天認購
普安元大64購01074214
普安
0.61▲0.02+3.39%0.600.6165
--
99.6%100.3%1.64%71.330.107
--
260天認購
順德元大64購01074203
順德
0.68▼0.02-2.86%0.710.8150
--
123.9%135.6%12.35%247.500.016
--
260天認購
日月光元大64購01070505
日月光投控
0.88▲0.11+14.29%0.870.88439
--
102.8%103.7%1.14%760.050.005
--
260天認購
康舒元大64購01070510
康舒
0.52▲0.03+6.12%0.510.5260
--
114.2%115.4%1.92%89.300.055
--
260天認購
友達元大64購04070312
友達
0.65▲0.03+4.84%0.640.701
--
109.4%115.8%8.57%39.200.111
--
260天認購
微星元大64購03070306
微星
0.90▲0.10+12.50%0.890.901030
--
79.2%79.7%1.11%193.500.037
--
260天認購
京元電元大64購04070314
京元電子
1.23▲0.03+2.50%1.151.2510
--
110.1%118.1%8.00%337.000.014
--
260天認購
英業達元大64購04070297
英業達
0.45▲0.06+15.38%0.440.45214
--
93.7%94.8%2.22%99.770.047
--
260天認購
智邦元大64購05070295
智邦
0.86▲0.07+8.86%0.860.87436
--
104.0%104.7%1.15%3575.000.002
--
260天認購
鴻海元大64購16070450
鴻海
0.75▲0.09+13.64%0.740.757
--
69.7%70.1%1.33%393.770.035
--
260天認購
台積電元大64購13070453
台積電
0.61▲0.06+10.91%0.610.62530
--
64.5%65.0%1.61%3620.340.003
--
260天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+4.88%0.450.46499
--
124.5%126.0%2.17%364.780.010
--
260天認購
微星元大64購04070466
微星
0.87▲0.07+8.75%0.860.87349
--
83.8%84.6%1.15%171.500.027
--
260天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.65%35.600.189
--
260天認購
京元電元大64購03070086
京元電子
0.99▲0.21+26.92%0.880.984
--
109.4%116.2%10.31%476.000.016
--
260天認購
嘉澤元大64購02070093
嘉澤
0.82▲0.12+17.14%0.840.861962
--
99.8%101.3%2.33%2935.000.002
--
260天認購
華通元大64購01070279
華通
0.39▲0.02+5.41%0.400.465
--
123.4%133.0%13.04%402.670.009
--
260天認購
鴻海元大64購15070281
鴻海
0.55▲0.08+17.02%0.540.5522
--
69.8%70.2%1.82%434.070.033
--
260天認購
中砂元大64購01070047
中砂
0.71▲0.07+10.94%0.700.711507
--
93.7%94.5%1.41%1043.010.006
--
260天認購
鴻海元大64購14070058
鴻海
0.80▲0.11+15.94%0.790.80761
--
69.7%70.1%1.25%365.130.031
--
260天認購
智邦元大64購04070069
智邦
0.81▲0.09+12.50%0.800.81816
--
103.3%104.0%1.23%3735.000.002
--
260天認購