權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大5C購07069738
日月光投控
1.47▲0.17+0.13%1.481.5195
--
99.6%100.0%0.02%900.000.015
--
179天認購
新應材元大5B購02701381
新應材
1.48▼0.02-0.01%1.482.445
--
81.4%111.5%0.65%1170.000.009
--
154天認購
鑫科元大59購02706314
鑫科
1.69▲0.06+0.04%1.481.4917
--
105.2%106.2%0.01%100.500.108
--
104天認購
健鼎元大5A購02055271
健鼎
1.48
--
--
1.481.5834
--
66.0%66.9%0.07%580.000.029
--
119天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.49▲0.02+0.01%1.481.50797
--
99.3%100.2%0.01%264.000.039
--
138天認購
台達電元大64購04063406
台達電
1.52▲0.02+0.01%1.481.521040
--
88.2%91.3%0.03%2495.000.002
--
311天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
華泰元大59購12061514
華泰
1.55▲0.01+0.01%1.471.5360
--
82.1%82.8%0.04%55.400.120
--
116天認購
佳能元大58購13057117
佳能
1.49▼0.14-0.09%1.471.5484
--
72.0%72.2%0.05%97.000.244
--
80天認購
台虹元大5C購01049982
台虹
1.77
--
--
1.47
--
6
--
88.9%97.4%
--
120.000.033
--
206天認購
中美晶元大5C購02706507
中美晶
1.48▲0.05+0.04%1.471.5761
--
73.9%78.8%0.07%173.500.043
--
201天認購
雙鴻元大63購01706071
雙鴻
1.50▲0.21+0.16%1.471.61416
--
88.9%92.7%0.10%1320.000.004
--
280天認購
臺慶科元大5B購01709256
臺慶科
1.49▼0.09-0.06%1.471.48332
--
104.7%105.1%0.01%400.000.030
--
174天認購
世界元大58購08704868
世界
1.69
--
--
1.471.5732
--
35.0%
--
0.07%160.000.057
--
60天認購
台玻元大5B購05067842
台玻
1.50▲0.08+0.06%1.471.52137
--
106.1%108.5%0.03%70.000.070
--
168天認購
祥碩元大5B購05068739
祥碩
1.52▼0.02-0.01%1.471.51412
--
94.2%97.8%0.03%1700.000.004
--
173天認購
世芯元大61購16066493
世芯-KY
1.55
--
--
1.471.5740
--
89.6%93.4%0.07%6610.000.002
--
220天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
FB科技元大5C購01069110
富邦科技
1.46▲0.10+0.07%1.461.493922
--
49.8%50.0%0.02%70.000.200
--
206天認購
鈊象元大5B購01704492
鈊象
1.51▼0.06-0.04%1.461.5154
--
54.9%56.5%0.03%934.000.020
--
174天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.01%376.000.030
--
306天認購
矽統元大64購01070077
矽統
1.49▼0.18-0.11%1.461.52886
--
85.2%87.1%0.04%85.400.114
--
306天認購
臻鼎元大5B購16069395
臻鼎-KY
1.45▼0.12-0.08%1.461.4910
--
109.9%111.0%0.02%654.000.013
--
178天認購
精材元大5B購13708805
精材
1.47▲0.23+0.19%1.461.52641
--
99.7%104.8%0.04%346.500.028
--
167天認購
精材元大5B購14708806
精材
1.47▲0.29+0.25%1.461.52783
--
100.7%104.7%0.04%355.000.029
--
167天認購
順達元大64購06709552
順達
1.50▲0.14+0.10%1.461.52100
--
104.8%108.6%0.04%528.000.010
--
306天認購
台星科元大65購01708371
台星科
1.53▲0.24+0.19%1.461.47160
--
79.4%80.1%0.01%273.500.042
--
336天認購
智通*元大59購02706066
智通*
1.48▼0.32-0.18%1.461.48747
--
71.8%73.3%0.01%109.880.126
--
101天認購
宏捷科元大5C購01706105
宏捷科
1.46▼0.06-0.04%1.461.47210
--
80.8%81.2%0.01%201.500.054
--
193天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購
兆聯元大5B購03049414
兆聯實業
1.47▲0.05+0.04%1.461.47286
--
72.4%75.7%0.01%1055.000.011
--
171天認購
大成鋼元大5B購01056773
大成鋼
1.48▲0.03+0.02%1.461.501601
--
56.1%58.5%0.03%48.250.275
--
171天認購
瑞昱元大57購04052861
瑞昱
1.53▼0.05-0.03%1.461.49316
--
64.5%66.3%0.02%614.000.020
--
40天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
智原元大5C購03059714
智原
1.46▼0.06-0.04%1.46
--
2
--
67.0%87.2%
--
157.000.023
--
193天認購
智原元大5A購02065435
智原
1.53▼0.16-0.09%1.461.52146
--
90.4%91.2%0.04%267.500.055
--
146天認購
京元電元大61購05065937
京元電子
1.48▲0.18+0.14%1.461.5445
--
84.6%88.0%0.05%447.500.030
--
214天認購
長興元大5A購04063966
長興
1.53▼0.01-0.01%1.461.5223
--
99.8%101.5%0.04%106.140.136
--
132天認購
聯茂元大5A購07063641
聯茂
1.65▲0.07+0.04%1.461.70132
--
102.2%105.7%0.16%303.000.027
--
130天認購
威盛元大5A購02064616
威盛
1.75▲0.01+0.01%1.451.754
--
91.7%104.3%0.21%91.900.137
--
137天認購
華泰元大59購11061513
華泰
1.64
--
--
1.451.5125
--
90.8%91.3%0.04%66.000.154
--
116天認購
至上元大58購01043535
至上
1.39▼0.07-0.05%1.451.51191
--
77.3%83.1%0.04%88.200.094
--
62天認購
千附精元大5A購04707726
千附精密
1.54▼0.01-0.01%1.451.5315
--
95.0%99.9%0.06%269.000.040
--
137天認購
萬泰科元大5A購01707248
萬泰科
1.48
--
--
1.45
--
23
--
83.8%84.3%
--
88.000.096
--
129天認購
群聯元大61購06708603
群聯
1.49▼0.18-0.11%1.451.50789
--
114.2%118.6%0.03%3485.000.002
--
222天認購
惠特元大5C購03069746
惠特
1.49▼0.01-0.01%1.451.4725
--
119.5%120.6%0.01%300.000.033
--
179天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.01%237.500.028
--
181天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購