權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞力元大5B購01066162
  亞力
  1.40▲0.51+0.57%1.401.6965
  --
  39.0%85.6%75.63%181.500.070
  --
  155天認購
• 信驊元大58售0372720U
  信驊
  0.07▲0.02+0.40%0.060.0765
  --
  92.9%95.5%14.29%9095.000.001
  --
  60天認售
• 精測元大59購01706196
  精測
  0.47▲0.08+0.21%0.370.4765
  --
  90.2%98.5%21.28%5685.000.002
  --
  104天認購
• 漢唐元大57購02035585
  漢唐
  0.48▲0.20+0.71%0.400.4865
  --
  68.1%81.5%16.67%1235.000.004
  --
  34天認購
• 康舒元大5A購03044157
  康舒
  2.31▲0.58+0.34%2.242.3665
  --
  76.2%
  --
  --
  53.200.101
  --
  130天認購
• 羅昇元大58購01055283
  羅昇
  0.81▼0.10-0.11%0.071.2965
  --
  33.8%106.7%94.57%120.330.128
  --
  60天認購
• 聯電元大58購06055137
  聯電
  2.60▼0.60-0.19%2.512.6465
  --
  69.6%74.5%3.46%109.000.110
  --
  60天認購
• 世芯元大57購27054879
  世芯-KY
  2.54▼0.48-0.16%2.142.2465
  --
  88.3%90.8%4.46%5005.000.006
  --
  54天認購
• 金寶元大59購02053575
  金寶
  1.71▼0.22-0.11%1.521.6265
  --
  89.7%93.5%6.17%50.200.296
  --
  109天認購
• 祥碩元大59購03058932
  祥碩
  1.14▼0.01-0.01%1.091.1665
  --
  88.0%91.6%6.03%1890.000.006
  --
  97天認購
• 台化元大61購02057103
  台化
  1.60▼0.08-0.05%1.521.6265
  --
  72.6%76.4%6.21%63.300.150
  --
  235天認購
• 奇鋐元大64購03063258
  奇鋐
  1.62▼0.15-0.08%1.541.6465
  --
  84.2%89.6%6.10%2860.000.002
  --
  309天認購
• 至上元大62購02062330
  至上
  2.40▲0.23+0.11%2.282.3665
  --
  85.1%87.3%2.97%110.500.107
  --
  242天認購
• 台化元大61購04062464
  台化
  2.79▲0.02+0.01%2.622.7065
  --
  81.3%84.5%2.61%47.850.155
  --
  216天認購
• 南亞元大5B購06063237
  南亞
  3.56▲0.09+0.03%3.203.2864
  --
  99.9%103.4%2.44%96.500.092
  --
  158天認購
• 晶技元大5A購07064254
  晶技
  2.98▼0.60-0.17%2.862.9664
  --
  79.9%84.8%3.33%171.500.050
  --
  134天認購
• 創見元大59購11061042
  創見
  2.22▲0.24+0.12%1.971.9864
  --
  100.1%100.5%0.51%396.000.030
  --
  111天認購
• 康舒元大57購08053115
  康舒
  1.14▲0.37+0.48%1.49
  --
  64
  --
  75.6%
  --
  --
  76.700.282
  --
  46天認購
• 華泰元大59購02052856
  華泰
  1.28▲0.07+0.06%1.251.7064
  --
  85.7%104.9%26.47%70.300.189
  --
  103天認購
• 湧德元大59購04706515
  湧德
  1.21▼0.06-0.05%1.171.4564
  --
  76.5%94.2%19.31%144.060.051
  --
  111天認購
• 順達元大5C購02709414
  順達
  2.10▲0.26+0.14%1.932.0063
  --
  104.2%106.4%3.54%660.000.025
  --
  180天認購
• 群聯元大5B購15709094
  群聯
  9.90▼1.10-0.10%9.609.8563
  --
  120.6%123.2%2.54%3100.000.014
  --
  174天認購
• 群聯元大64購03708258
  群聯
  1.76▼0.15-0.08%1.751.7663
  --
  104.4%105.0%0.57%2825.000.002
  --
  307天認購
• 世芯元大61購14065947
  世芯-KY
  1.57▼0.25-0.14%1.541.5563
  --
  92.9%93.3%0.65%5945.000.002
  --
  215天認購
• 緯創元大5B購09068576
  緯創
  21.90▼7.60-0.26%20.9021.9063
  --
  69.9%72.9%4.52%186.000.700
  --
  173天認購
• 精測元大57購03704397
  精測
  1.16▲0.48+0.71%0.721.1863
  --
  85.3%116.1%38.98%4070.000.003
  --
  48天認購
• 金益鼎元大56購03702806
  金益鼎
  5.40▲1.13+0.26%5.10
  --
  63
  --
  62.7%
  --
  --
  93.200.160
  --
  13天認購
• 神達元大61購01055273
  神達
  3.15▼0.48-0.13%2.963.0363
  --
  69.4%71.9%2.31%81.500.116
  --
  214天認購
• T50正2元大5B售1303453T
  元大台灣50正2
  0.72▲0.03+0.04%0.700.7163
  --
  27.9%
  --
  --
  34.000.100
  --
  179天認售
• 勤誠元大56購11049415
  勤誠
  2.33▼0.07-0.03%0.232.5063
  --
  0.1%105.5%90.80%1340.000.015
  --
  18天認購
• AES元大59購13061207
  AES-KY
  0.70▲0.01+0.01%0.610.7163
  --
  80.4%87.2%14.08%1515.000.006
  --
  112天認購
• 長榮元大59購06059452
  長榮
  1.57▼0.01-0.01%1.65
  --
  63
  --
  64.6%
  --
  --
  234.000.049
  --
  102天認購
• 南亞元大59購16060337
  南亞
  3.51▲0.20+0.06%3.113.2063
  --
  99.8%104.1%2.81%96.100.101
  --
  106天認購
• 啟碁元大61購07063436
  啟碁
  2.69▼0.24-0.08%2.682.7463
  --
  107.3%109.8%2.19%299.500.028
  --
  222天認購
• 德律元大59購17060868
  德律
  1.73▼0.03-0.02%1.571.6762
  --
  77.2%85.2%5.99%314.500.018
  --
  110天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.88▼0.49-0.21%1.811.8862
  --
  104.7%108.5%3.72%2270.000.004
  --
  109天認購
• 宏碁元大57購02053087
  宏碁
  5.30▼0.80-0.13%4.237.9062
  --
  44.9%271.6%44.05%29.050.435
  --
  46天認購
• 世芯元大57購13052402
  世芯-KY
  1.88▼0.21-0.10%1.501.6062
  --
  99.3%102.6%6.25%5305.000.006
  --
  39天認購
• 世芯元大57購14052545
  世芯-KY
  2.18▼0.58-0.21%1.962.0662
  --
  99.3%102.0%4.85%5215.000.007
  --
  40天認購
• 鑫聯元大58購01704933
  鑫聯大投控
  2.02▼0.04-0.02%1.921.9662
  --
  87.0%88.7%2.04%88.530.163
  --
  62天認購
• 敬鵬元大5B購02068142
  敬鵬
  0.76▼0.05-0.06%0.670.7462
  --
  86.2%89.7%9.46%95.000.150
  --
  172天認購
• 南亞科元大63購06067108
  南亞科
  2.76▼0.06-0.02%2.762.8162
  --
  122.0%124.5%1.78%392.000.017
  --
  284天認購
• 良維元大59購20706768
  良維
  3.86▼0.06-0.02%3.853.9162
  --
  94.3%96.3%1.53%325.500.041
  --
  117天認購
• 中美晶元大5C購02706507
  中美晶
  1.29▼0.19-0.13%1.321.4261
  --
  73.9%78.8%7.04%173.500.043
  --
  202天認購
• 勤凱元大5A購03707399
  勤凱
  4.11▼0.42-0.09%4.044.1461
  --
  104.8%107.9%2.42%377.000.036
  --
  132天認購
• 信立元大5A購01707020
  信立
  0.41▼0.01-0.02%0.400.4161
  --
  64.1%64.9%2.38%62.500.124
  --
  125天認購
• 今國光元大5B購01066910
  今國光
  1.85▲0.23+0.14%1.851.9061
  --
  85.8%87.8%2.63%92.260.112
  --
  161天認購
• 華邦電元大61購01066479
  華邦電
  2.95▲0.05+0.02%2.872.9761
  --
  100.6%105.0%3.34%162.500.047
  --
  221天認購
• 宏致元大5B購04069042
  宏致
  1.58▼0.06-0.04%1.531.5661
  --
  80.0%80.8%1.28%90.000.125
  --
  175天認購
• 聯詠元大5B購08069039
  聯詠
  1.46▼0.16-0.10%1.431.4961
  --
  70.1%72.7%4.64%555.000.020
  --
  175天認購
• 鈊象元大5A購01704320
  鈊象
  1.80▲0.20+0.13%1.651.7261
  --
  55.0%56.3%4.07%967.000.030
  --
  139天認購
• 新興元大58購01055268
  新興
  0.22▼0.05-0.19%0.210.3161
  --
  64.1%71.9%31.25%44.250.400
  --
  60天認購
• 微星元大58購01055892
  微星
  4.88▼0.87-0.15%4.747.1561
  --
  55.0%243.7%33.71%92.700.099
  --
  62天認購
• 康舒元大56購01041540
  康舒
  4.95▲0.36+0.08%6.50
  --
  61
  --
  74.1%
  --
  --
  52.300.349
  --
  18天認購
• 宏碁元大58購05056933
  宏碁
  4.22▼1.48-0.26%3.994.1861
  --
  57.0%69.3%5.00%30.000.400
  --
  81天認購
• 鴻勁元大5A購01063276
  鴻勁
  4.43▼0.15-0.03%4.404.4561
  --
  86.4%88.2%1.12%5953.500.002
  --
  130天認購
• 強茂元大5A購03063626
  強茂
  2.78▲0.37+0.15%2.302.4061
  --
  85.5%92.0%4.17%131.100.050
  --
  131天認購
• 友達元大5A購11064467
  友達
  2.71▲0.33+0.14%2.632.7361
  --
  89.3%93.1%3.66%28.300.390
  --
  137天認購