權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 至上元大61購01051844
  至上
  1.24▲0.21+20.39%1.131.14285
  --
  79.6%80.0%0.88%109.670.090
  --
  173天認購
• 台積電元大73購05071656
  台積電
  2.99▲0.06+2.05%2.972.99197
  --
  79.6%80.0%0.67%3200.000.004
  --
  602天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.75588
  --
  79.5%80.2%1.33%54.980.147
  --
  162天認購
• 精成科元大5C購01073130
  精成科
  0.58
  --
  --
  0.580.942859
  --
  79.5%117.1%38.30%105.340.040
  --
  159天認購
• 鴻準元大5B購01066480
  鴻準
  0.57▲0.04+7.55%0.560.5720
  --
  79.5%80.1%1.75%84.910.195
  --
  111天認購
• 保瑞元大5A購03063438
  保瑞
  1.26▲0.21+20.00%1.221.24340
  --
  79.5%81.0%2.40%459.500.026
  --
  82天認購
• 群翊元大5A購06707508
  群翊
  0.13▲0.01+8.33%0.120.13104
  --
  79.5%81.1%7.69%617.000.017
  --
  85天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.390.40367
  --
  79.5%80.0%2.50%1265.000.019
  --
  119天認購
• 微星元大5B購09069382
  微星
  1.17▲0.25+27.17%1.141.16574
  --
  79.5%81.0%1.72%150.500.036
  --
  131天認購
• 啟碁元大61購02054886
  啟碁
  1.51▲0.19+14.39%1.451.5111
  --
  79.4%83.8%3.97%229.140.021
  --
  190天認購
• 京元電元大5B購01063747
  京元電子
  1.33▲0.46+52.87%1.211.3116
  --
  79.4%83.0%7.63%378.500.044
  --
  117天認購
• 鴻海元大5C購12067372
  鴻海
  1.77▲0.21+13.46%1.761.77136
  --
  79.4%79.9%0.56%254.420.034
  --
  148天認購
• 大同元大61購02074207
  大同
  1.62▼0.02-1.22%1.571.5945
  --
  79.4%80.5%1.89%31.880.404
  --
  167天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.311.32411
  --
  79.4%79.8%0.76%301.040.033
  --
  173天認購
• 文曄元大63購01067397
  文曄
  0.26▲0.01+4.00%0.250.2650
  --
  79.4%80.4%3.85%393.770.020
  --
  238天認購
• 文曄元大65購02067398
  文曄
  0.25▲0.01+4.17%0.240.251
  --
  79.4%80.6%4.00%408.840.015
  --
  299天認購
• 亞翔元大5A購01051607
  亞翔
  2.00▲0.31+18.34%2.032.1360
  --
  79.4%82.8%4.69%892.000.019
  --
  77天認購
• 上品元大5B購01069393
  上品
  0.63▲0.11+21.15%0.620.63352
  --
  79.4%80.3%3.17%362.250.050
  --
  131天認購
• 帆宣元大65購01069406
  帆宣
  1.53▲0.01+0.66%1.531.634
  --
  79.4%83.2%6.17%688.890.013
  --
  310天認購
• 技嘉元大5C購04070304
  技嘉
  1.05▲0.08+8.25%1.041.05609
  --
  79.3%79.8%0.95%428.500.025
  --
  135天認購
• 聯發科元大5C購04065114
  聯發科
  3.43▲0.57+19.93%3.303.404
  --
  79.3%83.2%2.94%3260.520.003
  --
  159天認購
• 鴻海元大5B購07067848
  鴻海
  1.41▲0.16+12.80%1.411.42254
  --
  79.3%79.8%0.70%257.340.031
  --
  121天認購
• 鈺太元大61購01707736
  鈺太
  0.45▲0.11+32.35%0.420.43975
  --
  79.3%80.0%2.33%391.440.025
  --
  182天認購
• 鴻海元大59購17061171
  鴻海
  2.53▲0.33+15.00%2.512.5369
  --
  79.3%79.9%0.79%255.390.073
  --
  64天認購
• AES元大59購13061207
  AES-KY
  0.14▲0.01+7.69%0.170.2759
  --
  79.3%93.1%38.46%1490.160.006
  --
  64天認購
• 聯發科元大5A購19065208
  聯發科
  2.22▲0.33+17.46%2.212.311
  --
  79.3%88.0%4.33%3012.000.002
  --
  98天認購
• 鴻海元大59購18061172
  鴻海
  2.52▲0.31+14.03%2.482.5011
  --
  79.2%79.9%0.80%252.970.070
  --
  64天認購
• 台亞元大59購01062068
  台亞
  1.53▲0.28+22.40%1.641.742
  --
  79.2%83.6%5.81%34.690.395
  --
  70天認購
• 龍德船元大63購01061654
  龍德造船
  1.38▲0.06+4.55%1.241.34521
  --
  79.1%85.8%7.52%145.500.034
  --
  250天認購
• 聯發科元大5A購12065039
  聯發科
  3.69▲0.69+23.00%3.464.25160
  --
  79.1%107.8%18.59%3399.690.004
  --
  97天認購
• 台達電元大59購06061906
  台達電
  1.18▲0.23+24.21%1.101.2011
  --
  79.1%84.1%8.40%2123.890.006
  --
  70天認購
• 瑞儀元大5B購03068586
  瑞儀
  0.33▲0.04+13.79%0.320.331439
  --
  79.0%80.2%3.03%120.890.047
  --
  125天認購
• 智邦元大59購21061915
  智邦
  1.81▲0.87+92.55%0.931.0347
  --
  79.0%85.3%9.80%2510.000.004
  --
  70天認購
• 矽格元大5A購08063647
  矽格
  1.05▲0.12+12.90%0.981.085
  --
  79.0%84.7%9.26%251.030.041
  --
  83天認購
• 新日興元大5A購05063629
  新日興
  0.19
  --
  --
  0.190.2027
  --
  79.0%80.1%5.00%312.000.044
  --
  83天認購
• 力積電元大5B購03049978
  力積電
  1.86▲0.33+21.57%1.902.0081
  --
  79.0%85.1%5.03%60.600.115
  --
  126天認購
• 鈺太元大5A購01707886
  鈺太
  0.62▲0.18+40.91%0.590.60400
  --
  79.0%79.7%1.67%296.280.032
  --
  92天認購
• 台達電元大59購07061907
  台達電
  0.93▲0.18+24.00%0.870.972
  --
  78.9%84.2%10.42%2258.190.006
  --
  70天認購
• 華新元大5B購02067012
  華新
  1.01▲0.17+20.24%0.931.032
  --
  78.9%82.3%9.71%48.940.458
  --
  114天認購
• 矽力元大59購03054195
  矽力*-KY
  2.81▲0.65+30.09%2.662.7610
  --
  78.9%85.7%3.64%399.000.023
  --
  69天認購
• 欣銓元大59購01703534
  欣銓
  2.86▲0.51+21.70%2.822.923
  --
  78.9%85.8%3.42%181.390.061
  --
  47天認購
• 聯發科元大5A購14065109
  聯發科
  4.07▲0.64+18.66%3.504.081
  --
  78.8%113.6%14.22%2912.600.003
  --
  97天認購
• 矽創元大5B購02067041
  矽創
  1.91▲0.26+15.76%1.912.0120
  --
  78.7%80.9%5.00%386.510.069
  --
  114天認購
• 聯電元大5B購08066637
  聯電
  1.96▲0.33+20.25%1.85
  --
  1
  --
  78.6%
  --
  --
  138.140.071
  --
  112天認購
• 文曄元大5B購03067394
  文曄
  0.17▼0.01-5.56%0.160.17219
  --
  78.6%79.8%5.88%385.990.043
  --
  118天認購
• 創見元大61購01058170
  創見
  0.85▲0.15+21.43%0.730.8310
  --
  78.6%85.3%12.05%306.220.023
  --
  166天認購
• 兆聯元大5B購04066501
  兆聯實業
  0.71▲0.09+14.52%0.670.692089
  --
  78.5%80.0%2.90%1225.000.006
  --
  111天認購
• 龍德船元大5B購01061653
  龍德造船
  1.19▼0.03-2.46%1.101.20541
  --
  78.5%87.9%8.40%132.000.034
  --
  131天認購
• 美時元大5A購03064238
  美時
  0.55▲0.04+7.84%0.510.54576
  --
  78.4%79.3%1.92%236.000.034
  --
  86天認購
• 新興元大64購01062836
  新興
  0.51▼0.01-1.92%0.530.54787
  --
  78.4%79.1%1.85%49.780.146
  --
  259天認購