權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 雙鴻元大5B購03709097
  雙鴻
  13.70▼1.00-0.07%13.1014.1039
  --
  89.4%95.7%7.04%1260.000.050
  --
  174天認購
• 群聯元大5B購04708256
  群聯
  2.37▼0.25-0.10%2.272.3739
  --
  104.3%109.8%4.22%2410.000.003
  --
  154天認購
• 蜜望實元大5A購04707738
  蜜望實
  1.95▼0.30-0.13%1.911.9739
  --
  96.5%102.1%3.05%113.000.039
  --
  138天認購
• 聯詠元大5B購06068154
  聯詠
  1.78▼0.22-0.11%1.731.7939
  --
  70.1%71.3%2.79%600.000.030
  --
  172天認購
• 鴻海元大5B購13069024
  鴻海
  16.70▼2.90-0.15%16.2016.3039
  --
  69.8%70.2%0.61%315.000.333
  --
  175天認購
• 京元電元大5B購07067858
  京元電子
  1.90▲0.10+0.06%1.771.8739
  --
  84.3%89.0%5.35%330.000.025
  --
  169天認購
• 南亞科元大5B購09066650
  南亞科
  2.15▼0.11-0.05%2.152.2239
  --
  114.0%114.5%0.47%408.000.019
  --
  160天認購
• 雙鴻元大58購07704930
  雙鴻
  0.50▼0.18-0.26%0.420.9939
  --
  69.3%108.4%57.58%1460.000.008
  --
  62天認購
• 富世達元大59購02041546
  富世達
  2.26▼0.11-0.05%2.182.2839
  --
  79.5%84.5%4.39%1800.000.005
  --
  110天認購
• 華新元大57購02050810
  華新
  0.50▼0.15-0.23%0.490.5939
  --
  69.1%75.5%16.95%47.350.409
  --
  27天認購
• 奇鋐元大59購31061530
  奇鋐
  2.37▼0.46-0.16%2.292.3939
  --
  82.2%85.5%4.18%2830.000.005
  --
  117天認購
• 技嘉元大63購02061033
  技嘉
  4.94▼0.96-0.16%4.714.8139
  --
  60.0%61.3%2.08%371.000.058
  --
  292天認購
• 祥碩元大59購04059202
  祥碩
  0.94▲0.04+0.04%0.870.9339
  --
  87.2%91.7%6.45%1765.000.004
  --
  98天認購
• 力成元大59購05059469
  力成
  2.92▲0.20+0.07%1.404.0338
  --
  16.0%120.5%65.26%321.000.039
  --
  102天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  97天認購
• 保瑞元大5A購02056807
  保瑞
  0.16▲0.03+0.23%0.150.1638
  --
  69.8%71.2%6.25%600.000.012
  --
  140天認購
• 矽格元大61購01051516
  矽格
  3.04▲0.09+0.03%2.983.0338
  --
  69.5%71.9%1.65%175.500.040
  --
  216天認購
• 京元電元大57購05039691
  京元電子
  4.90▲0.39+0.09%4.464.5638
  --
  71.9%80.1%2.19%253.500.061
  --
  34天認購
• 富喬元大56購01702612
  富喬
  0.06▼0.12-0.67%0.060.1038
  --
  85.4%88.7%14.29%127.500.103
  --
  11天認購
• 光寶科元大5B購06067092
  光寶科
  2.29▲0.34+0.17%2.102.2038
  --
  89.9%92.7%4.55%315.500.054
  --
  165天認購
• 鴻海元大5B購05067846
  鴻海
  2.31▼0.47-0.17%2.302.3138
  --
  69.9%70.2%0.43%345.000.060
  --
  169天認購
• FB科技元大5B購01067506
  富邦科技
  1.92▼0.16-0.08%1.911.9238
  --
  49.7%50.4%1.03%60.000.200
  --
  167天認購
• 華碩元大63購01067515
  華碩
  3.38▼0.18-0.05%3.29
  --
  38
  --
  67.0%
  --
  --
  748.000.012
  --
  287天認購
• 順達元大59購08706890
  順達
  1.59▼0.01-0.01%1.431.5338
  --
  83.1%87.1%6.58%532.000.024
  --
  118天認購
• 精測元大59購02706197
  精測
  0.79▼0.16-0.17%0.700.8038
  --
  90.5%97.3%12.50%4630.000.002
  --
  104天認購
• 家登元大5B購04708379
  家登
  1.08▼0.01-0.01%1.051.1538
  --
  84.0%87.7%8.70%796.190.021
  --
  158天認購
• 勤凱元大5C購01709415
  勤凱
  1.65▼0.10-0.06%1.631.6638
  --
  117.8%119.2%1.81%600.000.020
  --
  180天認購
• 巨漢元大5A購02707488
  巨漢
  1.77▲0.17+0.11%1.731.7537
  --
  99.0%101.0%2.25%445.340.021
  --
  133天認購
• 南亞科元大5B購10066651
  南亞科
  2.75▼0.08-0.03%2.753.0037
  --
  118.3%128.4%8.33%429.500.025
  --
  160天認購
• 鴻海元大5A購02039495
  鴻海
  1.89▼0.35-0.16%1.902.0037
  --
  53.2%54.9%5.00%336.500.088
  --
  125天認購
• 祥碩元大58購07055167
  祥碩
  0.80▼0.02-0.02%0.780.8437
  --
  78.9%87.4%7.14%1450.000.003
  --
  60天認購
• 鴻海元大58購05055140
  鴻海
  2.19▼0.64-0.23%2.092.1537
  --
  57.1%58.9%2.79%289.500.072
  --
  60天認購
• 智邦元大59購09061027
  智邦
  3.30▼0.38-0.10%3.353.4537
  --
  94.7%98.8%2.90%2195.000.005
  --
  111天認購
• 京元電元大59購08061038
  京元電子
  0.59▼0.03-0.05%0.510.5937
  --
  80.6%86.3%15.25%474.000.026
  --
  111天認購
• 楠梓電元大5C購03061911
  楠梓電
  2.52▼0.20-0.07%2.462.5437
  --
  104.8%109.0%3.15%147.000.045
  --
  209天認購
• 智邦元大5A購09063615
  智邦
  3.19▼0.15-0.04%3.173.2437
  --
  104.7%107.2%2.16%2480.000.005
  --
  131天認購
• 華邦電元大5A購02064614
  華邦電
  5.35▼0.05-0.01%5.305.7037
  --
  100.1%123.2%7.76%117.110.071
  --
  138天認購
• 普安元大5A購04064622
  普安
  1.28▼0.25-0.16%1.271.3737
  --
  90.6%94.9%7.19%65.300.187
  --
  138天認購
• 帆宣元大5A購02064966
  帆宣
  3.64▼0.26-0.07%3.573.6736
  --
  74.8%77.3%2.72%479.060.034
  --
  141天認購
• 佳必琪元大63購01060661
  佳必琪
  3.86▼0.29-0.07%3.763.8336
  --
  89.4%91.6%1.83%283.500.034
  --
  288天認購
• 奇鋐元大59購21059189
  奇鋐
  3.15▼0.63-0.17%3.233.3336
  --
  83.3%85.9%3.00%2745.000.007
  --
  98天認購
• 矽格元大59購01053796
  矽格
  2.65▲0.14+0.06%2.442.5436
  --
  66.7%70.9%3.94%203.000.053
  --
  109天認購
• 至上元大5A購04051525
  至上
  2.68▲0.19+0.08%2.552.6436
  --
  87.8%90.2%3.41%108.000.168
  --
  124天認購
• 奇鋐元大5B購02046529
  奇鋐
  5.10▼0.75-0.13%5.25
  --
  36
  --
  73.3%
  --
  --
  1805.000.005
  --
  179天認購
• 南茂元大5B購04066656
  南茂
  0.88▲0.08+0.10%0.820.8836
  --
  107.8%107.8%
  --
  123.500.043
  --
  160天認購
• 聯發科元大5B購10066175
  聯發科
  4.09▼0.22-0.05%4.084.0936
  --
  104.2%103.2%
  --
  3970.000.003
  --
  155天認購
• 華電網元大56購02702362
  華電網
  0.12▼0.03-0.20%
  --
  --
  36
  --
  --
  --
  --
  60.900.164
  --
  4天認購
• 萬泰科元大57購01703941
  萬泰科
  3.47▼0.33-0.09%3.333.4336
  --
  61.8%65.3%2.92%74.800.312
  --
  40天認購